時価総額 $3.18T
0.64%
ボリューム24h $132.89B
-52.42%
BTC % 55.14%
0.05%
ETH % 11.17%
-0.44%
硬貨
33.860
+7
取引所
885
最後の更新
49 秒 前
sUSD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.900774 | $0.891256 | $0.903593 | $0.899154 | $55,103 | $39,267,454 |
| Dec-23 2025 | $0.913046 | $0.882695 | $0.929952 | $0.898168 | $59,735 | $39,782,216 |
| Dec-22 2025 | $0.903456 | $0.871867 | $0.953861 | $0.904148 | $64,630 | $39,347,101 |
| Dec-21 2025 | $0.900201 | $0.876939 | $0.949629 | $0.895793 | $57,449 | $39,205,337 |
| Dec-20 2025 | $0.895581 | $0.893528 | $0.91614 | $0.896956 | $50,780 | $39,004,119 |
| Dec-19 2025 | $0.898639 | $0.894849 | $0.905747 | $0.902994 | $95,078 | $39,137,292 |
| Dec-18 2025 | $0.903265 | $0.902316 | $0.924317 | $0.917893 | $87,480 | $39,328,066 |
| Dec-17 2025 | $0.91818 | $0.915425 | $0.929733 | $0.929733 | $79,738 | $39,993,186 |
| Dec-16 2025 | $0.929895 | $0.885233 | $0.930382 | $0.908399 | $220,010 | $40,503,467 |
| Dec-15 2025 | $0.907678 | $0.907678 | $0.942271 | $0.936527 | $211,989 | $39,542,816 |
| Dec-14 2025 | $0.937969 | $0.937969 | $0.960912 | $0.953222 | $91,039 | $40,900,098 |
| Dec-13 2025 | $0.953182 | $0.941018 | $0.969288 | $0.969163 | $69,432 | $41,593,313 |
| Dec-12 2025 | $0.968964 | $0.960582 | $0.968964 | $0.96315 | $78,799 | $42,281,499 |
| Dec-11 2025 | $0.963933 | $0.959262 | $0.977262 | $0.977197 | $138,742 | $42,061,976 |
| Dec-10 2025 | $0.976356 | $0.974499 | $0.980484 | $0.974499 | $76,867 | $42,548,089 |