時価総額 $2.41T
-1.36%
ボリューム24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
硬貨
29.400
+18
取引所
885
最後の更新
3 分 前
sUSD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.9998 | $0.9995 | $1.0006 | $1.0004 | $609,702 | $9,997,415 |
| Nov-02 2024 | $1.0007 | $1.0001 | $1.0007 | $1.0001 | $279,700 | $10,006,344 |
| Nov-01 2024 | $0.9999 | $0.9994 | $1.0007 | $0.9999 | $645,898 | $9,998,224 |
| Oct-31 2024 | $1.0002 | $0.999 | $1.0007 | $1.0005 | $504,706 | $10,001,578 |
| Oct-30 2024 | $1.0006 | $1.0005 | $1.0025 | $1.0022 | $353,247 | $10,005,684 |
| Oct-29 2024 | $1.0024 | $1.0011 | $1.0056 | $1.0011 | $5,820,590 | $10,023,122 |
| Oct-28 2024 | $1.0009 | $0.9999 | $1.0012 | $0.9999 | $796,793 | $10,722,951 |
| Oct-27 2024 | $0.9998 | $0.9986 | $0.9998 | $0.9987 | $551,930 | $11,265,938 |
| Oct-26 2024 | $0.9985 | $0.9981 | $0.9989 | $0.9981 | $511,257 | $11,368,108 |
| Oct-25 2024 | $0.9988 | $0.9988 | $1.0009 | $1.0002 | $1,068,163 | $11,183,424 |
| Oct-24 2024 | $1.0002 | $0.999 | $1.0006 | $0.999 | $1,186,967 | $11,093,217 |
| Oct-23 2024 | $0.9985 | $0.9976 | $1.0001 | $0.9996 | $273,323 | $11,190,978 |
| Oct-22 2024 | $0.9996 | $0.9982 | $0.9996 | $0.9985 | $771,589 | $11,297,838 |
| Oct-21 2024 | $0.9986 | $0.9985 | $1.0006 | $1.0001 | $932,002 | $11,285,588 |
| Oct-20 2024 | $1.0001 | $0.9991 | $1.0001 | $0.9991 | $1,206,458 | $11,722,021 |