時価総額 $2.77T
-2.62%
ボリューム24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
硬貨
34.187
+4
取引所
885
最後の更新
1 分 前
sUSD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.706384 | $0.686374 | $0.708516 | $0.694506 | $68,899 | $23,739,587 |
| Feb-01 2026 | $0.694667 | $0.68909 | $0.727165 | $0.690452 | $502,043 | $23,345,793 |
| Jan-31 2026 | $0.689928 | $0.672728 | $0.728905 | $0.723868 | $200,593 | $23,166,118 |
| Jan-30 2026 | $0.723624 | $0.720143 | $0.737765 | $0.737765 | $89,804 | $24,301,613 |
| Jan-29 2026 | $0.737556 | $0.732071 | $0.75382 | $0.752137 | $117,777 | $24,773,620 |
| Jan-28 2026 | $0.751207 | $0.748752 | $0.773066 | $0.773066 | $148,568 | $25,232,132 |
| Jan-27 2026 | $0.772626 | $0.763297 | $0.774862 | $0.769069 | $88,748 | $25,951,569 |
| Jan-26 2026 | $0.768942 | $0.762095 | $0.768942 | $0.762657 | $111,366 | $25,827,793 |
| Jan-25 2026 | $0.76277 | $0.762239 | $0.773389 | $0.771678 | $135,403 | $25,620,480 |
| Jan-24 2026 | $0.774221 | $0.773795 | $0.777374 | $0.776743 | $70,181 | $26,009,388 |
| Jan-23 2026 | $0.777014 | $0.771916 | $0.778302 | $0.771916 | $81,396 | $26,100,881 |
| Jan-22 2026 | $0.772595 | $0.771831 | $0.795365 | $0.793426 | $133,016 | $25,910,893 |
| Jan-21 2026 | $0.795112 | $0.779329 | $0.798015 | $0.783479 | $141,893 | $26,670,180 |
| Jan-20 2026 | $0.777214 | $0.777214 | $0.827006 | $0.793319 | $131,005 | $26,069,833 |
| Jan-19 2026 | $0.807973 | $0.799461 | $0.812331 | $0.799461 | $144,205 | $27,105,740 |