時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
1 分 前
sUSD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9946 | $0.987535 | $0.9976 | $0.9933 | $56,840 | $43,317,176 |
| Oct-23 2025 | $0.9926 | $0.9905 | $0.994 | $0.9935 | $285,227 | $43,230,152 |
| Oct-22 2025 | $0.9933 | $0.9933 | $0.9965 | $0.995 | $1,756,228 | $43,261,178 |
| Oct-21 2025 | $0.9953 | $0.9924 | $0.996 | $0.993 | $903,024 | $43,346,584 |
| Oct-20 2025 | $0.9929 | $0.9929 | $0.9964 | $0.9955 | $849,959 | $43,244,663 |
| Oct-19 2025 | $0.9957 | $0.9953 | $0.9965 | $0.9958 | $674,842 | $43,314,698 |
| Oct-18 2025 | $0.9958 | $0.9949 | $0.996 | $0.9949 | $63,206 | $43,318,881 |
| Oct-17 2025 | $0.9951 | $0.9947 | $0.9962 | $0.9961 | $1,058,818 | $43,288,040 |
| Oct-16 2025 | $0.9963 | $0.9953 | $0.9981 | $0.9966 | $1,310,055 | $43,341,311 |
| Oct-15 2025 | $0.9968 | $0.9965 | $1.0002 | $0.9987 | $9,323,802 | $43,363,852 |
| Oct-14 2025 | $0.9985 | $0.9969 | $0.9987 | $0.998 | $3,007,469 | $48,019,417 |
| Oct-13 2025 | $0.9977 | $0.9969 | $0.9989 | $0.9987 | $6,220,748 | $47,946,247 |
| Oct-12 2025 | $0.9996 | $0.9945 | $0.9996 | $0.9953 | $5,034,997 | $48,381,731 |
| Oct-11 2025 | $0.9953 | $0.9929 | $0.9964 | $0.9953 | $1,053,658 | $48,172,940 |
| Oct-10 2025 | $1.0032 | $0.9962 | $1.0032 | $0.9969 | $1,290,297 | $48,557,601 |