時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
sUSD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9914 | $0.989783 | $0.9975 | $0.9916 | $97,121 | $43,593,942 |
| Aug-19 2025 | $0.9916 | $0.986779 | $0.9956 | $0.988122 | $279,844 | $43,586,716 |
| Aug-18 2025 | $0.988231 | $0.972375 | $0.9952 | $0.988982 | $434,364 | $43,438,462 |
| Aug-17 2025 | $0.989764 | $0.972463 | $0.9951 | $0.973874 | $380,781 | $43,399,360 |
| Aug-16 2025 | $0.974279 | $0.889287 | $0.9955 | $0.9924 | $6,612,408 | $42,720,396 |
| Aug-15 2025 | $0.9925 | $0.989137 | $0.9945 | $0.9936 | $566,111 | $43,488,845 |
| Aug-14 2025 | $0.9938 | $0.9914 | $0.9955 | $0.9955 | $405,216 | $43,498,929 |
| Aug-13 2025 | $0.9955 | $0.989163 | $0.9955 | $0.989972 | $930,325 | $43,531,155 |
| Aug-12 2025 | $0.988029 | $0.983268 | $0.9919 | $0.983564 | $425,864 | $43,716,547 |
| Aug-11 2025 | $0.983459 | $0.981929 | $0.985146 | $0.985146 | $257,116 | $43,701,195 |
| Aug-10 2025 | $0.985224 | $0.984125 | $0.9921 | $0.9921 | $540,530 | $43,771,367 |
| Aug-09 2025 | $0.9924 | $0.97571 | $0.9924 | $0.976853 | $1,391,721 | $43,803,522 |
| Aug-08 2025 | $0.977046 | $0.975039 | $0.983128 | $0.983128 | $696,678 | $43,534,312 |
| Aug-07 2025 | $0.983705 | $0.274448 | $0.984129 | $0.274448 | $188,165 | $43,515,874 |
| Aug-06 2025 | $0.274278 | $0.208149 | $0.98443 | $0.952071 | $150,217 | $12,133,163 |