時価総額 $3.59T
-0.46%
ボリューム24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
硬貨
31.925
取引所
885
最後の更新
2 分 前
sUSD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.96292 | $0.960284 | $0.963248 | $0.961454 | $328,498 | $35,283,651 |
| May-23 2025 | $0.962544 | $0.96238 | $0.973732 | $0.971212 | $1,249,786 | $35,113,126 |
| May-22 2025 | $0.969083 | $0.967282 | $0.973864 | $0.968372 | $677,172 | $35,350,785 |
| May-21 2025 | $0.967828 | $0.959817 | $0.96919 | $0.959831 | $486,937 | $35,737,943 |
| May-20 2025 | $0.959206 | $0.959206 | $0.962413 | $0.96062 | $290,460 | $29,065,052 |
| May-19 2025 | $0.960488 | $0.959134 | $0.969089 | $0.964493 | $613,412 | $35,335,799 |
| May-18 2025 | $0.963692 | $0.9631 | $0.969397 | $0.969322 | $661,709 | $35,477,766 |
| May-17 2025 | $0.969242 | $0.953844 | $0.969268 | $0.954878 | $660,292 | $35,779,026 |
| May-16 2025 | $0.95513 | $0.942394 | $0.956049 | $0.945582 | $557,746 | $35,258,076 |
| May-15 2025 | $0.945616 | $0.925987 | $0.945616 | $0.929164 | $345,803 | $34,821,527 |
| May-14 2025 | $0.929881 | $0.929881 | $0.934154 | $0.933424 | $73,432 | $34,168,346 |
| May-13 2025 | $0.933175 | $0.932028 | $0.935135 | $0.935135 | $226,349 | $34,277,435 |
| May-12 2025 | $0.935828 | $0.934774 | $0.940326 | $0.94014 | $351,277 | $34,374,880 |
| May-11 2025 | $0.940139 | $0.940139 | $0.9469 | $0.9469 | $364,500 | $34,533,223 |
| May-10 2025 | $0.946195 | $0.940996 | $0.946195 | $0.941097 | $197,157 | $34,185,680 |