時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
sUSD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.896556 | $0.891422 | $0.897514 | $0.893162 | $138,545 | $32,606,256 |
| May-03 2025 | $0.89322 | $0.883159 | $0.89323 | $0.889269 | $42,043 | $32,007,489 |
| May-02 2025 | $0.888925 | $0.886424 | $0.890744 | $0.886424 | $80,871 | $31,902,134 |
| May-01 2025 | $0.886068 | $0.872987 | $0.889204 | $0.872987 | $903,912 | $31,845,703 |
| Apr-30 2025 | $0.872917 | $0.872917 | $0.88159 | $0.876994 | $296,139 | $31,401,013 |
| Apr-29 2025 | $0.876825 | $0.87341 | $0.88097 | $0.873611 | $240,381 | $31,360,102 |
| Apr-28 2025 | $0.873616 | $0.864157 | $0.880744 | $0.880711 | $61,071 | $31,267,050 |
| Apr-27 2025 | $0.881135 | $0.881135 | $0.886466 | $0.886211 | $121,779 | $31,353,158 |
| Apr-26 2025 | $0.88629 | $0.884419 | $0.888171 | $0.886364 | $59,917 | $31,521,318 |
| Apr-25 2025 | $0.886469 | $0.87159 | $0.890307 | $0.876316 | $216,233 | $26,861,036 |
| Apr-24 2025 | $0.875704 | $0.862613 | $0.876198 | $0.873928 | $299,722 | $30,476,431 |
| Apr-23 2025 | $0.87394 | $0.788749 | $0.880567 | $0.789988 | $873,596 | $29,656,774 |
| Apr-22 2025 | $0.794695 | $0.772047 | $0.806811 | $0.777224 | $338,849 | $26,375,178 |
| Apr-21 2025 | $0.776679 | $0.766387 | $0.777786 | $0.77156 | $139,852 | $23,534,292 |
| Apr-20 2025 | $0.771627 | $0.77094 | $0.808484 | $0.808484 | $215,946 | $25,369,254 |