時価総額 $3.46T
-7.44%
ボリューム24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
硬貨
33.666
+10
取引所
885
最後の更新
3 分 前
sUSD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.967883 | $0.967883 | $0.974088 | $0.973804 | $128,080 | $42,207,654 |
| Nov-12 2025 | $0.972627 | $0.971162 | $0.975161 | $0.971162 | $104,630 | $42,444,660 |
| Nov-11 2025 | $0.971951 | $0.970133 | $0.975558 | $0.973571 | $71,301 | $42,425,177 |
| Nov-10 2025 | $0.97331 | $0.971587 | $0.975664 | $0.973967 | $64,619 | $42,484,470 |
| Nov-09 2025 | $0.975396 | $0.972965 | $0.975396 | $0.974832 | $90,072 | $42,575,560 |
| Nov-08 2025 | $0.97519 | $0.972129 | $0.977992 | $0.977992 | $109,366 | $42,576,598 |
| Nov-07 2025 | $0.978549 | $0.97516 | $0.981606 | $0.975518 | $108,221 | $42,748,412 |
| Nov-06 2025 | $0.975553 | $0.975426 | $0.986418 | $0.981321 | $97,428 | $42,652,649 |
| Nov-05 2025 | $0.980783 | $0.978869 | $0.985824 | $0.984687 | $84,387 | $42,881,295 |
| Nov-04 2025 | $0.986053 | $0.977419 | $0.98759 | $0.978378 | $167,549 | $43,111,503 |
| Nov-03 2025 | $0.978247 | $0.974565 | $0.986534 | $0.98586 | $82,908 | $42,790,184 |
| Nov-02 2025 | $0.982259 | $0.98173 | $0.9903 | $0.988184 | $89,601 | $42,905,870 |
| Nov-01 2025 | $0.986358 | $0.986358 | $0.98924 | $0.987071 | $66,474 | $43,084,951 |
| Oct-31 2025 | $0.986987 | $0.984291 | $0.988084 | $0.987221 | $111,859 | $43,123,800 |
| Oct-30 2025 | $0.988717 | $0.985825 | $0.9952 | $0.9942 | $114,896 | $43,198,405 |