時価総額 $2.50T
0.11%
ボリューム24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
sUSD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.747304 | $0.727126 | $0.75576 | $0.741412 | $72,804 | $24,704,556 |
| Apr-03 2026 | $0.726355 | $0.724476 | $0.766974 | $0.740771 | $73,208 | $24,013,980 |
| Apr-02 2026 | $0.741432 | $0.738182 | $0.753924 | $0.753911 | $80,407 | $24,514,447 |
| Apr-01 2026 | $0.753531 | $0.747404 | $0.772246 | $0.755242 | $126,682 | $24,906,951 |
| Mar-31 2026 | $0.761932 | $0.750278 | $0.766199 | $0.762432 | $100,993 | $25,192,740 |
| Mar-30 2026 | $0.762088 | $0.76177 | $0.770785 | $0.769752 | $106,229 | $25,205,684 |
| Mar-29 2026 | $0.769645 | $0.766994 | $0.775382 | $0.768888 | $114,311 | $25,458,660 |
| Mar-28 2026 | $0.769733 | $0.757522 | $0.77026 | $0.757583 | $113,128 | $25,466,946 |
| Mar-27 2026 | $0.757872 | $0.757477 | $0.765051 | $0.764328 | $82,150 | $25,081,058 |
| Mar-26 2026 | $0.764626 | $0.764518 | $0.797872 | $0.797708 | $94,309 | $25,308,728 |
| Mar-25 2026 | $0.795954 | $0.758392 | $0.795954 | $0.765246 | $175,051 | $26,388,497 |
| Mar-24 2026 | $0.764877 | $0.761594 | $0.768804 | $0.762052 | $91,351 | $25,348,078 |
| Mar-23 2026 | $0.763578 | $0.745222 | $0.766206 | $0.750392 | $102,639 | $25,297,988 |
| Mar-22 2026 | $0.751325 | $0.751325 | $0.774794 | $0.774576 | $171,324 | $24,887,974 |
| Mar-21 2026 | $0.783931 | $0.783931 | $0.816288 | $0.808977 | $131,653 | $25,972,170 |