時価総額 $2.69T
2.86%
ボリューム24h $207.87B
46.97%
BTC % 54.38%
-0.44%
ETH % 10.09%
3.76%
硬貨
34.341
取引所
885
最後の更新
2 分 前
sUSD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.866146 | $0.853209 | $0.866146 | $0.854045 | $153,671 | $28,715,201 |
| Mar-14 2026 | $0.843694 | $0.835493 | $0.847621 | $0.844795 | $100,146 | $27,982,585 |
| Mar-13 2026 | $0.844771 | $0.843541 | $0.850967 | $0.843633 | $104,992 | $28,026,918 |
| Mar-12 2026 | $0.844009 | $0.791008 | $0.853899 | $0.791008 | $491,725 | $27,997,727 |
| Mar-11 2026 | $0.79159 | $0.782378 | $0.791801 | $0.788736 | $100,054 | $26,270,621 |
| Mar-10 2026 | $0.789023 | $0.787535 | $0.820368 | $0.816226 | $165,632 | $26,189,926 |
| Mar-09 2026 | $0.819443 | $0.811646 | $0.82382 | $0.811646 | $125,295 | $27,212,223 |
| Mar-08 2026 | $0.832829 | $0.809871 | $0.83419 | $0.815935 | $94,253 | $27,658,814 |
| Mar-07 2026 | $0.815838 | $0.806303 | $0.824164 | $0.811578 | $144,974 | $27,096,542 |
| Mar-06 2026 | $0.811347 | $0.808929 | $0.827402 | $0.825516 | $175,437 | $26,954,469 |
| Mar-05 2026 | $0.826348 | $0.825526 | $0.837028 | $0.831673 | $72,066 | $27,473,650 |
| Mar-04 2026 | $0.83239 | $0.81849 | $0.847323 | $0.821282 | $259,587 | $27,679,596 |
| Mar-03 2026 | $0.825198 | $0.817294 | $0.82716 | $0.82716 | $135,206 | $27,451,187 |
| Mar-02 2026 | $0.829842 | $0.807257 | $0.831073 | $0.809838 | $212,998 | $27,614,022 |
| Mar-01 2026 | $0.814346 | $0.811786 | $0.822575 | $0.816687 | $141,250 | $27,111,913 |