時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
30 秒 前
sUSD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.981797 | $0.981797 | $0.983804 | $0.983804 | $144,797 | $47,128,823 |
| Sep-08 2025 | $0.984023 | $0.979831 | $0.986457 | $0.986457 | $150,773 | $47,214,031 |
| Sep-07 2025 | $0.986546 | $0.986546 | $1.0533 | $0.989004 | $286,709 | $47,329,429 |
| Sep-06 2025 | $0.98898 | $0.985621 | $0.989269 | $0.985752 | $126,367 | $47,446,163 |
| Sep-05 2025 | $0.985764 | $0.98403 | $0.988082 | $0.986646 | $112,511 | $47,241,246 |
| Sep-04 2025 | $0.986765 | $0.981006 | $0.988808 | $0.98247 | $172,120 | $47,254,238 |
| Sep-03 2025 | $0.982398 | $0.982311 | $0.985469 | $0.983771 | $111,314 | $47,450,393 |
| Sep-02 2025 | $0.983453 | $0.979546 | $0.985065 | $0.979684 | $25,162 | $47,494,111 |
| Sep-01 2025 | $0.979746 | $0.979509 | $0.980804 | $0.980804 | $99,480 | $47,126,385 |
| Aug-31 2025 | $0.98161 | $0.9778 | $0.981974 | $0.978475 | $169,668 | $46,114,173 |
| Aug-30 2025 | $0.97984 | $0.97984 | $0.982954 | $0.981491 | $83,754 | $45,917,858 |
| Aug-29 2025 | $0.98162 | $0.981007 | $0.984307 | $0.983542 | $96,584 | $45,950,718 |
| Aug-28 2025 | $0.983432 | $0.98279 | $0.988255 | $0.987142 | $368,216 | $46,024,390 |
| Aug-27 2025 | $0.984002 | $0.980236 | $1.0015 | $0.981719 | $388,750 | $46,017,013 |
| Aug-26 2025 | $0.981789 | $0.978936 | $0.989313 | $0.989313 | $1,037,238 | $45,813,271 |