時価総額 $2.35T
-5.01%
ボリューム24h $183.83B
6.17%
BTC % 51.62%
-0.27%
ETH % 15.3%
-0.52%
硬貨
28.362
+21
取引所
885
最後の更新
1 分 前
sUSD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.9963 | $0.989345 | $0.9983 | $0.9983 | $2,632,637 | $21,282,235 |
| Jul-31 2024 | $0.9982 | $0.9982 | $1.0001 | $0.9997 | $1,421,815 | $21,321,844 |
| Jul-30 2024 | $0.9998 | $0.9997 | $1.0068 | $1.0068 | $2,476,397 | $20,152,853 |
| Jul-29 2024 | $1.0065 | $1.0006 | $1.0084 | $1.0007 | $3,167,037 | $18,114,684 |
| Jul-28 2024 | $1.0007 | $1.0004 | $1.0007 | $1.0004 | $1,080,289 | $22,295,207 |
| Jul-27 2024 | $1.0006 | $1.0003 | $1.0008 | $1.0007 | $1,509,498 | $23,603,187 |
| Jul-26 2024 | $1.0007 | $0.9996 | $1.0007 | $0.9997 | $234,903 | $25,184,391 |
| Jul-25 2024 | $1.0001 | $0.9987 | $1.0004 | $0.9991 | $600,286 | $25,319,550 |
| Jul-24 2024 | $0.9991 | $0.9972 | $1.0008 | $1.0002 | $241,994 | $25,298,580 |
| Jul-23 2024 | $1.0003 | $1.0000 | $1.0006 | $1.0004 | $1,409,031 | $25,379,020 |
| Jul-22 2024 | $1.0006 | $1.0004 | $1.0198 | $1.0198 | $14,464,571 | $26,401,325 |
| Jul-21 2024 | $1.0130 | $1.0014 | $1.0130 | $1.0014 | $3,006,973 | $33,171,763 |
| Jul-20 2024 | $1.0011 | $1.0008 | $1.0016 | $1.0009 | $2,834,222 | $35,053,864 |
| Jul-19 2024 | $1.0015 | $0.9995 | $1.0020 | $1.0004 | $2,461,775 | $38,319,130 |
| Jul-18 2024 | $1.0010 | $1.0001 | $1.0019 | $1.0004 | $721,332 | $40,428,737 |