時価総額 $2.27T
-1.85%
ボリューム24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
1 分 前
sUSD (SUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.9979 | $0.9963 | $0.9979 | $0.9964 | $1,070,379 | $13,887,445 |
| Oct-01 2024 | $0.9963 | $0.9938 | $0.9996 | $0.9938 | $1,983,046 | $14,223,128 |
| Sep-30 2024 | $0.9954 | $0.9954 | $0.9999 | $0.9999 | $1,269,954 | $14,708,810 |
| Sep-29 2024 | $1.0002 | $0.9995 | $1.0002 | $0.9997 | $777,476 | $14,893,759 |
| Sep-28 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $1,038,806 | $15,833,287 |
| Sep-27 2024 | $0.9996 | $0.9989 | $0.9997 | $0.9997 | $4,576,800 | $16,244,606 |
| Sep-26 2024 | $0.9997 | $0.9993 | $0.9998 | $0.9993 | $1,368,664 | $18,576,002 |
| Sep-25 2024 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | $1,577,210 | $18,970,796 |
| Sep-24 2024 | $0.9997 | $0.9972 | $0.9998 | $0.999 | $5,026,554 | $19,385,569 |
| Sep-23 2024 | $0.999 | $0.9958 | $0.9991 | $0.9958 | $2,594,736 | $22,149,267 |
| Sep-22 2024 | $0.9961 | $0.981528 | $0.9961 | $0.9905 | $1,411,259 | $24,238,407 |
| Sep-21 2024 | $0.9905 | $0.987603 | $0.9933 | $0.9933 | $87,614 | $24,792,265 |
| Sep-20 2024 | $0.9933 | $0.975309 | $0.9956 | $0.975309 | $4,279,400 | $24,763,710 |
| Sep-19 2024 | $0.975442 | $0.975442 | $0.986634 | $0.986313 | $1,207,340 | $23,277,552 |
| Sep-18 2024 | $0.985425 | $0.98476 | $0.985706 | $0.985664 | $123,399 | $23,487,064 |