時価総額 $2.22T
-2.54%
ボリューム24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
硬貨
28.466
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.9985 | $0.998 | $0.9992 | $0.9992 | $387,073 | $14,887,274 |
Aug-13 2024 | $0.9993 | $0.9963 | $0.9999 | $0.9963 | $1,833,215 | $14,590,324 |
Aug-12 2024 | $0.9966 | $0.9964 | $0.9973 | $0.9973 | $1,215,965 | $16,886,883 |
Aug-11 2024 | $0.9975 | $0.997 | $0.9984 | $0.9981 | $1,451,513 | $15,159,886 |
Aug-10 2024 | $0.9978 | $0.9929 | $0.9978 | $0.9929 | $1,666,056 | $14,635,939 |
Aug-09 2024 | $0.9925 | $0.9924 | $0.9947 | $0.9947 | $768,304 | $14,410,443 |
Aug-08 2024 | $0.9961 | $0.9931 | $0.9961 | $0.9938 | $1,855,303 | $14,272,093 |
Aug-07 2024 | $0.9941 | $0.9915 | $0.9942 | $0.9937 | $1,457,346 | $14,322,277 |
Aug-06 2024 | $0.9938 | $0.98834 | $0.9938 | $0.988635 | $1,457,958 | $14,716,240 |
Aug-05 2024 | $0.988356 | $0.973951 | $0.9941 | $0.9935 | $9,209,872 | $14,610,663 |
Aug-04 2024 | $0.9929 | $0.98764 | $0.9939 | $0.9923 | $3,483,881 | $19,908,983 |
Aug-03 2024 | $0.9924 | $0.9923 | $0.9952 | $0.9934 | $2,057,010 | $20,484,563 |
Aug-02 2024 | $0.9938 | $0.9909 | $0.9971 | $0.9965 | $2,553,082 | $21,045,886 |
Aug-01 2024 | $0.9963 | $0.989345 | $0.9983 | $0.9983 | $2,632,637 | $21,282,235 |
Jul-31 2024 | $0.9982 | $0.9982 | $1.0001 | $0.9997 | $1,421,815 | $21,321,844 |