時価総額 $3.84T
-3.13%
ボリューム24h $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
硬貨
33.586
+3
取引所
885
最後の更新
49 秒 前
SupremeX (SXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00550966 | $0.00549385 | $0.0055518 | $0.00549545 | $0 | - |
| Nov-01 2025 | $0.00549774 | $0.00548973 | $0.00562861 | $0.00562861 | $0 | - |
| Oct-31 2025 | $0.00562861 | $0.00562861 | $0.00562861 | $0.00562861 | - | - |
| Oct-30 2025 | $0.00562861 | $0.00562861 | $0.00562861 | $0.00562861 | - | - |
| Oct-29 2025 | $0.00562861 | $0.00561615 | $0.00563546 | $0.00563546 | - | - |
| Oct-28 2025 | $0.00564545 | $0.00563215 | $0.00579157 | $0.00570714 | $0 | - |
| Oct-27 2025 | $0.00569879 | $0.00569879 | $0.00580039 | $0.00574536 | $0 | - |
| Oct-26 2025 | $0.0057247 | $0.0055679 | $0.0057247 | $0.00558034 | $2 | - |
| Oct-25 2025 | $0.00558011 | $0.00554708 | $0.00559132 | $0.0055471 | $2 | - |
| Oct-24 2025 | $0.00554857 | $0.0055148 | $0.010023 | $0.010023 | $1 | - |
| Oct-23 2025 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Oct-22 2025 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Oct-21 2025 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Oct-20 2025 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
| Oct-19 2025 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |