時価総額 $3.18T
2.82%
ボリューム24h $235.85B
-2.97%
BTC % 54.73%
0.36%
ETH % 10.69%
-0.37%
硬貨
33.691
+2
取引所
885
最後の更新
23 秒 前
SupremeX (SXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00463644 | $0.00463644 | $0.00463644 | $0.00463644 | - | - |
| Nov-21 2025 | $0.00463644 | $0.00463644 | $0.00463644 | $0.00463644 | - | - |
| Nov-20 2025 | $0.00463644 | $0.00463644 | $0.00463644 | $0.00463644 | - | - |
| Nov-19 2025 | $0.00463644 | $0.00463644 | $0.00463644 | $0.00463644 | - | - |
| Nov-18 2025 | $0.00463644 | $0.00448601 | $0.0046773 | $0.00459854 | - | - |
| Nov-17 2025 | $0.00459144 | $0.00457678 | $0.00479329 | $0.0047847 | $2 | - |
| Nov-16 2025 | $0.0047847 | $0.00476157 | $0.00482104 | $0.00476157 | - | - |
| Nov-15 2025 | $0.00477897 | $0.00475837 | $0.00482398 | $0.00476053 | $1 | - |
| Nov-14 2025 | $0.00473043 | $0.00473043 | $0.00497822 | $0.004954 | $0 | - |
| Nov-13 2025 | $0.00501618 | $0.00490156 | $0.00518753 | $0.00509085 | $1 | - |
| Nov-12 2025 | $0.00509382 | $0.00505558 | $0.00525433 | $0.00525278 | $1 | - |
| Nov-11 2025 | $0.00525278 | $0.00524999 | $0.00536668 | $0.00529141 | - | - |
| Nov-10 2025 | $0.00530792 | $0.00525951 | $0.00531776 | $0.00527401 | $1 | - |
| Nov-09 2025 | $0.00525188 | $0.005077 | $0.00525188 | $0.00508447 | $0 | - |
| Nov-08 2025 | $0.00511968 | $0.00507702 | $0.00516721 | $0.00516721 | $0 | - |