時価総額 $4.56T
0.84%
ボリューム24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
硬貨
33.345
+17
取引所
885
最後の更新
51 秒 前
SupremeX (SXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00613443 | $0.00613443 | $0.00613443 | $0.00613443 | - | - |
| Oct-05 2025 | $0.00613443 | $0.00613443 | $0.00613443 | $0.00613443 | - | - |
| Oct-04 2025 | $0.00613443 | $0.00613443 | $0.00613443 | $0.00613443 | - | - |
| Oct-03 2025 | $0.00613443 | $0.0059752 | $0.00615722 | $0.0060146 | - | - |
| Oct-02 2025 | $0.00603479 | $0.00588862 | $0.00603479 | $0.00588862 | $0 | - |
| Oct-01 2025 | $0.00588862 | $0.00570767 | $0.00589561 | $0.00570767 | - | - |
| Sep-30 2025 | $0.00569186 | $0.00564447 | $0.00573569 | $0.00570878 | $0 | - |
| Sep-29 2025 | $0.00571731 | $0.00550685 | $0.00571731 | $0.00550685 | $0 | - |
| Sep-28 2025 | $0.00550685 | $0.00546671 | $0.00551455 | $0.00548402 | - | - |
| Sep-27 2025 | $0.00547894 | $0.00547 | $0.00548581 | $0.00547 | $0 | - |
| Sep-26 2025 | $0.00547 | $0.00544379 | $0.00548794 | $0.00546644 | - | - |
| Sep-25 2025 | $0.00547345 | $0.00546436 | $0.00566795 | $0.00566795 | $0 | - |
| Sep-24 2025 | $0.00566387 | $0.00560489 | $0.005695 | $0.00561625 | $0 | - |
| Sep-23 2025 | $0.00560552 | $0.00559229 | $0.00566093 | $0.0056357 | $1 | - |
| Sep-22 2025 | $0.00562897 | $0.00562897 | $0.00576414 | $0.00576414 | - | - |