時価総額 $2.29T
-0.68%
ボリューム24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
硬貨
29.003
+2
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-22 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-21 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-20 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-19 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-18 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-17 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-16 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | - | - |
Sep-15 2024 | $0.01227 | $0.01227 | $0.012295 | $0.012295 | $2 | - |
Sep-14 2024 | $0.012295 | $0.012295 | $0.012295 | $0.012295 | - | - |
Sep-13 2024 | $0.012295 | $0.012295 | $0.012374 | $0.012374 | $35 | - |
Sep-12 2024 | $0.012374 | $0.012334 | $0.012374 | $0.012334 | $16 | - |
Sep-11 2024 | $0.012334 | $0.012334 | $0.012386 | $0.012386 | $12 | - |
Sep-10 2024 | $0.012386 | $0.012386 | $0.012386 | $0.012386 | - | - |
Sep-09 2024 | $0.012386 | $0.012386 | $0.01246 | $0.012447 | $37 | - |