時価総額 $2.28T
1.92%
ボリューム24h $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
硬貨
28.538
+18
取引所
885
最後の更新
3 分 前
Supernova (LFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.011661 | $0.011379 | $0.011698 | $0.011379 | $167 | - |
| Aug-19 2024 | $0.011379 | $0.011379 | $0.011379 | $0.011379 | - | - |
| Aug-18 2024 | $0.011379 | $0.011082 | $0.011379 | $0.011093 | $152 | - |
| Aug-17 2024 | $0.011093 | $0.011093 | $0.011093 | $0.011093 | - | - |
| Aug-16 2024 | $0.011093 | $0.010795 | $0.011094 | $0.010801 | $123 | - |
| Aug-15 2024 | $0.010772 | $0.010264 | $0.010772 | $0.010264 | $270 | - |
| Aug-14 2024 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |
| Aug-13 2024 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |
| Aug-12 2024 | $0.010264 | $0.010264 | $0.010283 | $0.010283 | $8 | - |
| Aug-11 2024 | $0.010286 | $0.010286 | $0.010286 | $0.010286 | - | - |
| Aug-10 2024 | $0.010286 | $0.010286 | $0.010286 | $0.010286 | - | - |
| Aug-09 2024 | $0.010286 | $0.010286 | $0.010286 | $0.010286 | - | - |
| Aug-08 2024 | $0.010286 | $0.010253 | $0.010286 | $0.010253 | $21 | - |
| Aug-07 2024 | $0.010278 | $0.010267 | $0.010291 | $0.010291 | $3,915 | - |
| Aug-06 2024 | $0.020127 | $0.019737 | $0.020145 | $0.019737 | $162 | - |