時価総額 $3.30T
-2.23%
ボリューム24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
硬貨
34.072
+13
取引所
885
最後の更新
2 分 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00674018 | $0.00673875 | $0.00674129 | $0.00674023 | - | - |
| Jan-18 2026 | $0.00674008 | $0.00673958 | $0.00675912 | $0.00675912 | $0 | - |
| Jan-17 2026 | $0.00675912 | $0.00675912 | $0.00675912 | $0.00675912 | - | - |
| Jan-16 2026 | $0.00675912 | $0.00675866 | $0.00675921 | $0.00675866 | - | - |
| Jan-15 2026 | $0.00675868 | $0.00673914 | $0.00675945 | $0.00673914 | $55 | - |
| Jan-14 2026 | $0.00673914 | $0.00673765 | $0.00673927 | $0.00673825 | - | - |
| Jan-13 2026 | $0.00673926 | $0.00673765 | $0.00675916 | $0.00675916 | $29 | - |
| Jan-12 2026 | $0.00675916 | $0.00675776 | $0.0067604 | $0.00675962 | - | - |
| Jan-11 2026 | $0.00675932 | $0.00675806 | $0.00713463 | $0.00713214 | $604 | - |
| Jan-10 2026 | $0.00713331 | $0.00651842 | $0.00713438 | $0.00651893 | $1,029 | - |
| Jan-09 2026 | $0.00651902 | $0.00651887 | $0.007418 | $0.007418 | $1,483 | - |
| Jan-08 2026 | $0.007418 | $0.007418 | $0.007418 | $0.007418 | - | - |
| Jan-07 2026 | $0.007418 | $0.00741561 | $0.007418 | $0.00741742 | - | - |
| Jan-06 2026 | $0.00741763 | $0.00737207 | $0.00895656 | $0.00895656 | $2,912 | - |
| Jan-05 2026 | $0.00895656 | $0.00895656 | $0.00895656 | $0.00895656 | - | - |