時価総額 $3.36T
-0.77%
ボリューム24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
硬貨
33.684
+4
取引所
885
最後の更新
3 分 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.01655 | $0.016547 | $0.016558 | $0.016551 | $5 | - |
| Nov-18 2025 | $0.016548 | $0.016544 | $0.016552 | $0.016547 | $18 | - |
| Nov-17 2025 | $0.016547 | $0.016547 | $0.016555 | $0.01655 | - | - |
| Nov-16 2025 | $0.016548 | $0.016545 | $0.016552 | $0.016548 | $3 | - |
| Nov-15 2025 | $0.016554 | $0.016544 | $0.016556 | $0.016551 | $5 | - |
| Nov-14 2025 | $0.016547 | $0.016545 | $0.019002 | $0.018989 | $6,547 | - |
| Nov-13 2025 | $0.018992 | $0.01899 | $0.019001 | $0.018997 | $47 | - |
| Nov-12 2025 | $0.018994 | $0.018993 | $0.019114 | $0.019113 | $213 | - |
| Nov-11 2025 | $0.01911 | $0.019107 | $0.019174 | $0.019165 | $2 | - |
| Nov-10 2025 | $0.019168 | $0.018994 | $0.019344 | $0.019342 | $717 | - |
| Nov-09 2025 | $0.019345 | $0.019221 | $0.019345 | $0.019224 | $184 | - |
| Nov-08 2025 | $0.019223 | $0.01922 | $0.019344 | $0.019342 | $159 | - |
| Nov-07 2025 | $0.019342 | $0.019333 | $0.019574 | $0.019572 | $327 | - |
| Nov-06 2025 | $0.019573 | $0.019517 | $0.01958 | $0.019572 | $67 | - |
| Nov-05 2025 | $0.019574 | $0.019451 | $0.01958 | $0.019451 | $99 | - |