時価総額 $3.44T
7.3%
ボリューム24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.044338 | $0.044338 | $0.04612 | $0.046001 | $2,891 | - |
| Jun-21 2025 | $0.045995 | $0.045995 | $0.047227 | $0.047227 | $1,947 | - |
| Jun-20 2025 | $0.047227 | $0.047218 | $0.047652 | $0.047644 | $23,722 | - |
| Jun-19 2025 | $0.047651 | $0.047641 | $0.047945 | $0.047929 | $431 | - |
| Jun-18 2025 | $0.047935 | $0.047923 | $0.048667 | $0.048651 | $1,236 | - |
| Jun-17 2025 | $0.048649 | $0.048649 | $0.048813 | $0.048807 | $284 | - |
| Jun-16 2025 | $0.048801 | $0.048796 | $0.04955 | $0.049531 | $1,398 | - |
| Jun-15 2025 | $0.049537 | $0.049529 | $0.04956 | $0.049534 | $43 | - |
| Jun-14 2025 | $0.049542 | $0.049526 | $0.049549 | $0.049537 | $144 | - |
| Jun-13 2025 | $0.049534 | $0.049518 | $0.050264 | $0.049674 | $3,017 | - |
| Jun-12 2025 | $0.050128 | $0.049974 | $0.050432 | $0.050267 | $566 | - |
| Jun-11 2025 | $0.050278 | $0.049976 | $0.051041 | $0.049982 | $3,473 | - |
| Jun-10 2025 | $0.050132 | $0.04908 | $0.050132 | $0.049384 | $3,565 | - |
| Jun-09 2025 | $0.049383 | $0.048652 | $0.049391 | $0.048656 | $4,426 | - |
| Jun-08 2025 | $0.048658 | $0.047925 | $0.051201 | $0.051195 | $6,822 | - |