時価総額 $2.66T
7.32%
ボリューム24h $292.05B
12.22%
BTC % 55%
1.69%
ETH % 9.73%
2.56%
硬貨
34.307
+6
取引所
885
最後の更新
48 秒 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00601927 | $0.00601927 | $0.00601927 | $0.00601927 | - | - |
| Mar-02 2026 | $0.00601927 | $0.00601927 | $0.00601927 | $0.00601927 | - | - |
| Mar-01 2026 | $0.00601927 | $0.00601446 | $0.00601927 | $0.00601671 | - | - |
| Feb-28 2026 | $0.00601566 | $0.00601566 | $0.00603582 | $0.00603582 | $4 | - |
| Feb-27 2026 | $0.00603582 | $0.00603087 | $0.00603684 | $0.00603425 | - | - |
| Feb-26 2026 | $0.00603364 | $0.00596119 | $0.00603511 | $0.00601573 | $143 | - |
| Feb-25 2026 | $0.00601573 | $0.00601573 | $0.00601573 | $0.00601573 | - | - |
| Feb-24 2026 | $0.00601573 | $0.00601573 | $0.00601573 | $0.00601573 | - | - |
| Feb-23 2026 | $0.00601573 | $0.00601573 | $0.00601573 | $0.00601573 | - | - |
| Feb-22 2026 | $0.00601573 | $0.00601573 | $0.00601573 | $0.00601573 | - | - |
| Feb-21 2026 | $0.00601573 | $0.00601573 | $0.00601573 | $0.00601573 | - | - |
| Feb-20 2026 | $0.00601573 | $0.00601573 | $0.00601573 | $0.00601573 | - | - |
| Feb-19 2026 | $0.00601573 | $0.00601508 | $0.00601677 | $0.00601525 | - | - |
| Feb-18 2026 | $0.00601523 | $0.00588982 | $0.00601748 | $0.00588982 | $204 | - |
| Feb-17 2026 | $0.00588982 | $0.00588895 | $0.00589483 | $0.00588976 | - | - |