時価総額 $2.60T
-0.5%
ボリューム24h $188.80B
-36.92%
BTC % 54.09%
-0.14%
ETH % 9.96%
0.1%
硬貨
34.414
+48
取引所
885
最後の更新
3 分 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00535334 | $0.00535334 | $0.00535334 | $0.00535334 | - | - |
| Mar-22 2026 | $0.00535334 | $0.00535334 | $0.00535334 | $0.00535334 | - | - |
| Mar-21 2026 | $0.00535334 | $0.00535236 | $0.00535427 | $0.00535329 | - | - |
| Mar-20 2026 | $0.00535382 | $0.0053512 | $0.0057 | $0.0057 | $551 | - |
| Mar-19 2026 | $0.00569951 | $0.00569867 | $0.00571699 | $0.00571699 | $11 | - |
| Mar-18 2026 | $0.00571699 | $0.00571521 | $0.00571699 | $0.0057163 | - | - |
| Mar-17 2026 | $0.00571495 | $0.00571495 | $0.00581914 | $0.00581914 | $160 | - |
| Mar-16 2026 | $0.00581914 | $0.00581914 | $0.00581914 | $0.00581914 | - | - |
| Mar-15 2026 | $0.00581914 | $0.00581914 | $0.00581914 | $0.00581914 | - | - |
| Mar-14 2026 | $0.00581914 | $0.00581914 | $0.00581914 | $0.00581914 | - | - |
| Mar-13 2026 | $0.00581914 | $0.00581914 | $0.00581914 | $0.00581914 | - | - |
| Mar-12 2026 | $0.00581914 | $0.00581914 | $0.00581984 | $0.00581964 | - | - |
| Mar-11 2026 | $0.00581975 | $0.00581833 | $0.00596191 | $0.00596191 | $221 | - |
| Mar-10 2026 | $0.00596191 | $0.00596191 | $0.00596191 | $0.00596191 | - | - |
| Mar-09 2026 | $0.00596191 | $0.00596191 | $0.00596191 | $0.00596191 | - | - |