時価総額 $3.22T
1.55%
ボリューム24h $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
硬貨
31.774
+5
取引所
885
最後の更新
37 秒 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.046115 | $0.045969 | $0.046115 | $0.046101 | $158 | - |
| May-06 2025 | $0.04611 | $0.045825 | $0.046118 | $0.045829 | $350 | - |
| May-05 2025 | $0.045832 | $0.04582 | $0.045972 | $0.045966 | $143 | - |
| May-04 2025 | $0.045964 | $0.045959 | $0.046109 | $0.045966 | $93 | - |
| May-03 2025 | $0.045967 | $0.045961 | $0.046502 | $0.046376 | $1,005 | - |
| May-02 2025 | $0.046375 | $0.044735 | $0.046379 | $0.044738 | $3,372 | - |
| May-01 2025 | $0.044734 | $0.044607 | $0.045562 | $0.04515 | $6,669 | - |
| Apr-30 2025 | $0.045148 | $0.045144 | $0.04583 | $0.04583 | $992 | - |
| Apr-29 2025 | $0.045833 | $0.045824 | $0.045839 | $0.045828 | $192 | - |
| Apr-28 2025 | $0.045825 | $0.045824 | $0.045835 | $0.045824 | $39 | - |
| Apr-27 2025 | $0.045823 | $0.045823 | $0.045842 | $0.045833 | $2 | - |
| Apr-26 2025 | $0.045832 | $0.045822 | $0.045968 | $0.045965 | $402 | - |
| Apr-25 2025 | $0.045964 | $0.045953 | $0.047093 | $0.047078 | $1,705 | - |
| Apr-24 2025 | $0.047079 | $0.047065 | $0.047231 | $0.047065 | $333 | - |
| Apr-23 2025 | $0.047082 | $0.047069 | $0.051359 | $0.051343 | $9,060 | - |