時価総額 $3.88T
-3.79%
ボリューム24h $375.85B
4.24%
BTC % 55.39%
0.5%
ETH % 11.75%
-0.34%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.021285 | $0.021283 | $0.021299 | $0.021284 | - | - |
| Oct-28 2025 | $0.021284 | $0.02128 | $0.021351 | $0.021351 | $154 | - |
| Oct-27 2025 | $0.02135 | $0.021345 | $0.021933 | $0.021932 | $937 | - |
| Oct-26 2025 | $0.02193 | $0.020842 | $0.02193 | $0.020844 | $2,037 | - |
| Oct-25 2025 | $0.020968 | $0.012156 | $0.022264 | $0.012158 | $20,473 | - |
| Oct-24 2025 | $0.012157 | $0.012157 | $0.012306 | $0.012306 | $214 | - |
| Oct-23 2025 | $0.012305 | $0.012303 | $0.012307 | $0.012305 | $13 | - |
| Oct-22 2025 | $0.012305 | $0.012301 | $0.015634 | $0.012301 | $14,636 | - |
| Oct-21 2025 | $0.012304 | $0.012302 | $0.012312 | $0.012306 | $0 | - |
| Oct-20 2025 | $0.012342 | $0.010751 | $0.012342 | $0.010784 | $2,376 | - |
| Oct-19 2025 | $0.010786 | $0.01072 | $0.010786 | $0.01072 | $12 | - |
| Oct-18 2025 | $0.01072 | $0.01072 | $0.010725 | $0.010722 | $49 | - |
| Oct-17 2025 | $0.010721 | $0.01072 | $0.011281 | $0.011212 | $1,724 | - |
| Oct-16 2025 | $0.011218 | $0.011207 | $0.012051 | $0.012051 | $1,922 | - |
| Oct-15 2025 | $0.012417 | $0.00914675 | $0.012417 | $0.00914728 | $5,254 | - |