時価総額 $3.88T
-4.26%
ボリューム24h $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
硬貨
32.424
+17
取引所
885
最後の更新
1 分 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.038748 | $0.038747 | $0.038983 | $0.038865 | $182 | - |
| Jul-13 2025 | $0.03886 | $0.03886 | $0.039694 | $0.039679 | $1,419 | - |
| Jul-12 2025 | $0.03969 | $0.039682 | $0.039812 | $0.039805 | $57 | - |
| Jul-11 2025 | $0.03981 | $0.039563 | $0.039927 | $0.039678 | $875 | - |
| Jul-10 2025 | $0.039687 | $0.038174 | $0.039687 | $0.038174 | $2,494 | - |
| Jul-09 2025 | $0.038185 | $0.038178 | $0.042032 | $0.042012 | $6,410 | - |
| Jul-08 2025 | $0.042013 | $0.042008 | $0.042659 | $0.04265 | $843 | - |
| Jul-07 2025 | $0.042653 | $0.042645 | $0.042912 | $0.042912 | $236 | - |
| Jul-06 2025 | $0.042907 | $0.042776 | $0.042907 | $0.042781 | $109 | - |
| Jul-05 2025 | $0.042783 | $0.042775 | $0.042789 | $0.042776 | $0 | - |
| Jul-04 2025 | $0.042778 | $0.042769 | $0.043045 | $0.043035 | $376 | - |
| Jul-03 2025 | $0.043032 | $0.04303 | $0.04583 | $0.044737 | $5,821 | - |
| Jul-02 2025 | $0.044744 | $0.044738 | $0.044749 | $0.044743 | $3 | - |
| Jul-01 2025 | $0.044743 | $0.044737 | $0.04486 | $0.044745 | - | - |
| Jun-30 2025 | $0.044741 | $0.044741 | $0.045555 | $0.045414 | $1,106 | - |