時価総額 $4.56T
0.84%
ボリューム24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
硬貨
33.345
+17
取引所
885
最後の更新
20 秒 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0078966 | $0.00789566 | $0.00794755 | $0.00794755 | $47 | - |
| Oct-05 2025 | $0.0079468 | $0.00794634 | $0.00809038 | $0.00809038 | $341 | - |
| Oct-04 2025 | $0.00808977 | $0.00804058 | $0.00809098 | $0.00804131 | $306 | - |
| Oct-03 2025 | $0.00804039 | $0.00804031 | $0.00804274 | $0.00804243 | $27 | - |
| Oct-02 2025 | $0.00804182 | $0.00804088 | $0.00809209 | $0.0080903 | $100 | - |
| Oct-01 2025 | $0.0080905 | $0.00806542 | $0.00811576 | $0.00806584 | $103 | - |
| Sep-30 2025 | $0.00806594 | $0.00806594 | $0.00811582 | $0.00811505 | $83 | - |
| Sep-29 2025 | $0.00811478 | $0.00808902 | $0.00811521 | $0.00808907 | $38 | - |
| Sep-28 2025 | $0.00808989 | $0.00808934 | $0.00816473 | $0.00816328 | $163 | - |
| Sep-27 2025 | $0.0081608 | $0.0081608 | $0.00816434 | $0.00816256 | $6 | - |
| Sep-26 2025 | $0.00818697 | $0.00809763 | $0.00928803 | $0.00928551 | $2,194 | - |
| Sep-25 2025 | $0.00928399 | $0.00928399 | $0.00997944 | $0.00997642 | $1,080 | - |
| Sep-24 2025 | $0.00997579 | $0.00997542 | $0.00997872 | $0.00997654 | $11 | - |
| Sep-23 2025 | $0.00997742 | $0.00997268 | $0.010011 | $0.010006 | $40 | - |
| Sep-22 2025 | $0.010009 | $0.010006 | $0.010156 | $0.010156 | $270 | - |