時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
22 秒 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00882336 | $0.0087966 | $0.00885165 | $0.00879838 | $116 | - |
| Sep-09 2025 | $0.00879813 | $0.00811353 | $0.00898403 | $0.00811395 | $4,862 | - |
| Sep-08 2025 | $0.0081142 | $0.00811355 | $0.0092298 | $0.0092298 | $1,967 | - |
| Sep-07 2025 | $0.00923143 | $0.00922731 | $0.00923355 | $0.00922851 | $115 | - |
| Sep-06 2025 | $0.00922851 | $0.00922592 | $0.00922925 | $0.0092274 | - | - |
| Sep-05 2025 | $0.00922807 | $0.00917299 | $0.00923097 | $0.00917411 | $188 | - |
| Sep-04 2025 | $0.00917259 | $0.00911868 | $0.00917623 | $0.0091482 | $86 | - |
| Sep-03 2025 | $0.0091491 | $0.00914542 | $0.00920351 | $0.00920134 | $84 | - |
| Sep-02 2025 | $0.00920056 | $0.00920056 | $0.00923187 | $0.00922976 | $51 | - |
| Sep-01 2025 | $0.00922969 | $0.00922892 | $0.011213 | $0.011211 | $5,950 | - |
| Aug-31 2025 | $0.011216 | $0.011213 | $0.013998 | $0.013998 | $4,708 | - |
| Aug-30 2025 | $0.013996 | $0.013995 | $0.014081 | $0.014079 | $177 | - |
| Aug-29 2025 | $0.01408 | $0.014034 | $0.014125 | $0.01412 | $182 | - |
| Aug-28 2025 | $0.01412 | $0.014119 | $0.014132 | $0.014122 | - | - |
| Aug-27 2025 | $0.01412 | $0.013997 | $0.01414 | $0.014124 | $401 | - |