時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014162 | $0.01416 | $0.019342 | $0.019342 | $9,417 | - |
| Aug-18 2025 | $0.019342 | $0.019342 | $0.020157 | $0.020154 | $1,245 | - |
| Aug-17 2025 | $0.020153 | $0.020152 | $0.02016 | $0.020158 | $7 | - |
| Aug-16 2025 | $0.02016 | $0.020153 | $0.020174 | $0.020169 | $5 | - |
| Aug-15 2025 | $0.02017 | $0.020167 | $0.020359 | $0.020356 | $280 | - |
| Aug-14 2025 | $0.02035 | $0.02016 | $0.020843 | $0.020286 | $2,446 | - |
| Aug-13 2025 | $0.020288 | $0.020163 | $0.024792 | $0.024721 | $7,838 | - |
| Aug-12 2025 | $0.024719 | $0.024719 | $0.024725 | $0.024725 | $13 | - |
| Aug-11 2025 | $0.024725 | $0.024721 | $0.024734 | $0.024721 | - | - |
| Aug-10 2025 | $0.024724 | $0.02472 | $0.024726 | $0.024723 | $50 | - |
| Aug-09 2025 | $0.024725 | $0.024721 | $0.025325 | $0.025325 | $984 | - |
| Aug-08 2025 | $0.025321 | $0.025321 | $0.025568 | $0.02555 | $363 | - |
| Aug-07 2025 | $0.02555 | $0.025548 | $0.025704 | $0.025704 | $21 | - |
| Aug-06 2025 | $0.025704 | $0.025704 | $0.025704 | $0.025704 | - | - |
| Aug-05 2025 | $0.025704 | $0.025704 | $0.025704 | $0.025704 | - | - |