時価総額 $2.18T
-1.78%
ボリューム24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
硬貨
28.652
+1
取引所
885
最後の更新
17 秒 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.066595 | $0.066558 | $0.066882 | $0.066558 | $203 | - |
| Aug-30 2024 | $0.066558 | $0.066558 | $0.068252 | $0.068252 | $76 | - |
| Aug-29 2024 | $0.068252 | $0.066982 | $0.068252 | $0.066982 | $26 | - |
| Aug-28 2024 | $0.066982 | $0.065883 | $0.076177 | $0.076177 | $4,296 | - |
| Aug-27 2024 | $0.076177 | $0.076177 | $0.078939 | $0.078939 | $93 | - |
| Aug-26 2024 | $0.078939 | $0.078939 | $0.081342 | $0.081342 | $172 | - |
| Aug-25 2024 | $0.081342 | $0.081198 | $0.081719 | $0.081719 | $107 | - |
| Aug-24 2024 | $0.081719 | $0.07892 | $0.081719 | $0.07892 | $7 | - |
| Aug-23 2024 | $0.07892 | $0.077661 | $0.079075 | $0.077661 | $324 | - |
| Aug-22 2024 | $0.076577 | $0.076577 | $0.076577 | $0.076577 | - | - |
| Aug-21 2024 | $0.076577 | $0.076577 | $0.080887 | $0.080887 | $1,485 | - |
| Aug-20 2024 | $0.080887 | $0.080887 | $0.084021 | $0.083239 | $1,892 | - |
| Aug-19 2024 | $0.083239 | $0.083239 | $0.083596 | $0.083596 | $150 | - |
| Aug-18 2024 | $0.083596 | $0.083596 | $0.083596 | $0.083596 | - | - |
| Aug-17 2024 | $0.083596 | $0.082386 | $0.083596 | $0.082386 | $1 | - |