時価総額 $2.45T
0.05%
ボリューム24h $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
硬貨
28.349
+27
取引所
885
最後の更新
30 秒 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.10989 | $0.106597 | $0.111202 | $0.111202 | $143 | - |
| Jul-31 2024 | $0.111569 | $0.111285 | $0.12195 | $0.12115 | $4,395 | - |
| Jul-30 2024 | $0.121417 | $0.121043 | $0.126651 | $0.125024 | $1,394 | - |
| Jul-29 2024 | $0.126441 | $0.123154 | $0.128074 | $0.123154 | $90 | - |
| Jul-28 2024 | $0.123154 | $0.123154 | $0.126631 | $0.126631 | $1,389 | - |
| Jul-27 2024 | $0.126631 | $0.125072 | $0.128127 | $0.126498 | $76 | - |
| Jul-26 2024 | $0.126601 | $0.124934 | $0.128056 | $0.124934 | $1,226 | - |
| Jul-25 2024 | $0.124676 | $0.123758 | $0.130995 | $0.130995 | $106 | - |
| Jul-24 2024 | $0.131031 | $0.131031 | $0.137329 | $0.137329 | $195 | - |
| Jul-23 2024 | $0.137329 | $0.134372 | $0.138821 | $0.135696 | $91 | - |
| Jul-22 2024 | $0.135585 | $0.135585 | $0.139967 | $0.139967 | $1,378 | - |
| Jul-21 2024 | $0.139967 | $0.138955 | $0.141519 | $0.141519 | $525 | - |
| Jul-20 2024 | $0.141519 | $0.141519 | $0.14325 | $0.142399 | $796 | - |
| Jul-19 2024 | $0.142399 | $0.139172 | $0.142399 | $0.141693 | $766 | - |
| Jul-18 2024 | $0.141693 | $0.140684 | $0.143322 | $0.142305 | $808 | - |