時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.064816 | $0.063451 | $0.064855 | $0.063451 | $17 | - |
| Oct-19 2024 | $0.063451 | $0.063435 | $0.063767 | $0.063767 | $6 | - |
| Oct-18 2024 | $0.063767 | $0.062633 | $0.063767 | $0.062633 | $17 | - |
| Oct-17 2024 | $0.062633 | $0.062227 | $0.063074 | $0.062504 | $145 | - |
| Oct-16 2024 | $0.062504 | $0.062217 | $0.06287 | $0.062217 | $48 | - |
| Oct-15 2024 | $0.062217 | $0.061996 | $0.062974 | $0.062974 | $130 | - |
| Oct-14 2024 | $0.062974 | $0.059214 | $0.063033 | $0.059214 | $19 | - |
| Oct-13 2024 | $0.059214 | $0.05873 | $0.059394 | $0.059394 | $54 | - |
| Oct-12 2024 | $0.059394 | $0.058906 | $0.059394 | $0.059034 | $9 | - |
| Oct-11 2024 | $0.059034 | $0.056672 | $0.059108 | $0.056672 | $107 | - |
| Oct-10 2024 | $0.056672 | $0.056294 | $0.057495 | $0.056907 | $72 | - |
| Oct-09 2024 | $0.056907 | $0.056907 | $0.058542 | $0.058542 | $7 | - |
| Oct-08 2024 | $0.058542 | $0.057914 | $0.058789 | $0.058584 | $74 | - |
| Oct-07 2024 | $0.058584 | $0.058584 | $0.059397 | $0.058858 | $75 | - |
| Oct-06 2024 | $0.058858 | $0.057746 | $0.058858 | $0.057746 | $144 | - |