時価総額 $2.29T
-2.66%
ボリューム24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
硬貨
28.969
+19
取引所
885
最後の更新
1 分 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.059733 | $0.059733 | $0.063499 | $0.062629 | $334 | - |
| Sep-30 2024 | $0.062629 | $0.062221 | $0.063967 | $0.063967 | $73 | - |
| Sep-29 2024 | $0.063967 | $0.06351 | $0.064148 | $0.064148 | $39 | - |
| Sep-28 2024 | $0.064148 | $0.064148 | $0.065227 | $0.065227 | $291 | - |
| Sep-27 2024 | $0.065227 | $0.06408 | $0.065319 | $0.064126 | $86 | - |
| Sep-26 2024 | $0.064126 | $0.062246 | $0.064126 | $0.062246 | $51 | - |
| Sep-25 2024 | $0.062425 | $0.062425 | $0.063863 | $0.063863 | $29 | - |
| Sep-24 2024 | $0.063863 | $0.063393 | $0.06401 | $0.06401 | $109 | - |
| Sep-23 2024 | $0.064061 | $0.062473 | $0.064436 | $0.062473 | $115 | - |
| Sep-22 2024 | $0.062329 | $0.06201 | $0.062435 | $0.062021 | $33 | - |
| Sep-21 2024 | $0.062021 | $0.061675 | $0.062093 | $0.062093 | $320 | - |
| Sep-20 2024 | $0.062093 | $0.059552 | $0.062093 | $0.059573 | $380 | - |
| Sep-19 2024 | $0.059573 | $0.057792 | $0.05978 | $0.057792 | $435 | - |
| Sep-18 2024 | $0.057792 | $0.057792 | $0.058265 | $0.058095 | $1,539 | - |
| Sep-17 2024 | $0.058095 | $0.056932 | $0.059078 | $0.056932 | $205 | - |