時価総額 $2.46T
0.64%
ボリューム24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.05906 | $0.058641 | $0.060033 | $0.060033 | $4 | - |
| Nov-02 2024 | $0.060033 | $0.059883 | $0.060503 | $0.060503 | $5 | - |
| Nov-01 2024 | $0.060509 | $0.060272 | $0.06107 | $0.060649 | $21 | - |
| Oct-31 2024 | $0.060637 | $0.060399 | $0.064705 | $0.064705 | $343 | - |
| Oct-30 2024 | $0.064629 | $0.06257 | $0.065658 | $0.063288 | $471 | - |
| Oct-29 2024 | $0.06331 | $0.06062 | $0.06331 | $0.06062 | $9 | - |
| Oct-28 2024 | $0.06062 | $0.060292 | $0.060801 | $0.060478 | $2 | - |
| Oct-27 2024 | $0.060478 | $0.059252 | $0.060478 | $0.059252 | $7 | - |
| Oct-26 2024 | $0.059252 | $0.059252 | $0.060481 | $0.060481 | $2 | - |
| Oct-25 2024 | $0.060481 | $0.060442 | $0.06131 | $0.060859 | $5 | - |
| Oct-24 2024 | $0.060859 | $0.060256 | $0.060859 | $0.060256 | $7 | - |
| Oct-23 2024 | $0.060256 | $0.059668 | $0.063191 | $0.063191 | $9 | - |
| Oct-22 2024 | $0.063191 | $0.063096 | $0.064205 | $0.064205 | $9 | - |
| Oct-21 2024 | $0.064156 | $0.06412 | $0.064816 | $0.064816 | $4 | - |
| Oct-20 2024 | $0.064816 | $0.063451 | $0.064855 | $0.063451 | $17 | - |