時価総額 $2.59T
0.46%
ボリューム24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
硬貨
28.271
+12
取引所
885
最後の更新
5 秒 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.126601 | $0.124934 | $0.128056 | $0.124934 | $1,226 | - |
| Jul-25 2024 | $0.124676 | $0.123758 | $0.130995 | $0.130995 | $106 | - |
| Jul-24 2024 | $0.131031 | $0.131031 | $0.137329 | $0.137329 | $195 | - |
| Jul-23 2024 | $0.137329 | $0.134372 | $0.138821 | $0.135696 | $91 | - |
| Jul-22 2024 | $0.135585 | $0.135585 | $0.139967 | $0.139967 | $1,378 | - |
| Jul-21 2024 | $0.139967 | $0.138955 | $0.141519 | $0.141519 | $525 | - |
| Jul-20 2024 | $0.141519 | $0.141519 | $0.14325 | $0.142399 | $796 | - |
| Jul-19 2024 | $0.142399 | $0.139172 | $0.142399 | $0.141693 | $766 | - |
| Jul-18 2024 | $0.141693 | $0.140684 | $0.143322 | $0.142305 | $808 | - |
| Jul-17 2024 | $0.142305 | $0.14178 | $0.145811 | $0.144697 | $36 | - |
| Jul-16 2024 | $0.144697 | $0.143677 | $0.144697 | $0.143677 | $8 | - |
| Jul-15 2024 | $0.143677 | $0.135418 | $0.143677 | $0.135418 | $888 | - |
| Jul-14 2024 | $0.135418 | $0.133829 | $0.136031 | $0.133829 | $19 | - |
| Jul-13 2024 | $0.133829 | $0.131876 | $0.134106 | $0.131876 | $4 | - |
| Jul-12 2024 | $0.131876 | $0.130216 | $0.133674 | $0.13298 | $827 | - |