時価総額 $2.21T
-0.7%
ボリューム24h $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
SuperLauncher (LAUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.083596 | $0.082386 | $0.083596 | $0.082386 | $1 | - |
| Aug-16 2024 | $0.082386 | $0.081116 | $0.082386 | $0.081116 | $0 | - |
| Aug-15 2024 | $0.081116 | $0.081116 | $0.088203 | $0.088203 | $628 | - |
| Aug-14 2024 | $0.088203 | $0.087095 | $0.088203 | $0.087095 | $1 | - |
| Aug-13 2024 | $0.087095 | $0.085749 | $0.087346 | $0.087346 | $23 | - |
| Aug-12 2024 | $0.087346 | $0.0821 | $0.087346 | $0.085877 | $7 | - |
| Aug-11 2024 | $0.085877 | $0.084287 | $0.086517 | $0.084287 | $4 | - |
| Aug-10 2024 | $0.084287 | $0.083915 | $0.084287 | $0.083915 | $24 | - |
| Aug-09 2024 | $0.083915 | $0.083389 | $0.086368 | $0.084345 | $2,324 | - |
| Aug-08 2024 | $0.084345 | $0.07999 | $0.084345 | $0.07999 | $28 | - |
| Aug-07 2024 | $0.079822 | $0.079822 | $0.086506 | $0.085965 | $348 | - |
| Aug-06 2024 | $0.085965 | $0.083118 | $0.085965 | $0.083275 | $164 | - |
| Aug-05 2024 | $0.083275 | $0.078243 | $0.093866 | $0.093866 | $1,765 | - |
| Aug-04 2024 | $0.093866 | $0.093691 | $0.100353 | $0.099985 | $112 | - |
| Aug-03 2024 | $0.099985 | $0.099939 | $0.103472 | $0.103397 | $193 | - |