時価総額 $3.34T
1.19%
ボリューム24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
硬貨
33.996
+82
取引所
885
最後の更新
16 秒 前
SUPER DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00167356 | $0.00167356 | $0.0016933 | $0.0016933 | $44 | - |
| Jan-07 2026 | $0.0016933 | $0.00169298 | $0.0016933 | $0.00169298 | - | - |
| Jan-06 2026 | $0.00169298 | $0.00168847 | $0.00169298 | $0.00168847 | - | - |
| Jan-05 2026 | $0.00168847 | $0.00163724 | $0.00168847 | $0.00163724 | - | - |
| Jan-04 2026 | $0.00163724 | $0.00161868 | $0.00163724 | $0.00161868 | - | - |
| Jan-03 2026 | $0.00161868 | $0.00160755 | $0.00161868 | $0.00160755 | - | - |
| Jan-02 2026 | $0.00160755 | $0.00157569 | $0.00160755 | $0.00157569 | - | - |
| Jan-01 2026 | $0.00157569 | $0.00156327 | $0.00157569 | $0.00156327 | - | - |
| Dec-31 2025 | $0.00156327 | $0.00155787 | $0.00156327 | $0.00155787 | - | - |
| Dec-30 2025 | $0.00155787 | $0.00152749 | $0.00155787 | $0.00152749 | - | - |
| Dec-29 2025 | $0.00152749 | $0.00152749 | $0.00162751 | $0.00162751 | - | - |
| Dec-28 2025 | $0.00162751 | $0.00153468 | $0.00162751 | $0.00153468 | - | - |
| Dec-27 2025 | $0.00153468 | $0.00151706 | $0.00153468 | $0.00151706 | - | - |
| Dec-26 2025 | $0.00151706 | $0.00151706 | $0.00152273 | $0.00152273 | - | - |
| Dec-25 2025 | $0.00152273 | $0.00151626 | $0.00152273 | $0.00151626 | - | - |