時価総額 $2.74T
-0.77%
ボリューム24h $200.19B
-43.66%
BTC % 54.33%
-0.33%
ETH % 10.3%
0%
硬貨
34.345
+4
取引所
885
最後の更新
3 分 前
SUPER DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0011709 | $0.0011709 | $0.00117518 | $0.00117518 | $17 | - |
| Mar-16 2026 | $0.00117518 | $0.00117518 | $0.00117854 | $0.00117854 | - | - |
| Mar-15 2026 | $0.00117854 | $0.00115892 | $0.00117854 | $0.00115892 | - | - |
| Mar-14 2026 | $0.00115892 | $0.00115892 | $0.00117024 | $0.00117024 | - | - |
| Mar-13 2026 | $0.00117024 | $0.00115107 | $0.00117024 | $0.00115107 | - | - |
| Mar-12 2026 | $0.00115107 | $0.00109638 | $0.00115107 | $0.00111937 | - | - |
| Mar-11 2026 | $0.00111937 | $0.00111267 | $0.00111937 | $0.00111267 | - | - |
| Mar-10 2026 | $0.00114186 | $0.00114186 | $0.00114186 | $0.00114186 | - | - |
| Mar-09 2026 | $0.00114186 | $0.00110762 | $0.00114186 | $0.00110762 | - | - |
| Mar-08 2026 | $0.00110762 | $0.00109953 | $0.00110762 | $0.00109953 | - | - |
| Mar-07 2026 | $0.00109953 | $0.00109953 | $0.00112261 | $0.00112261 | - | - |
| Mar-06 2026 | $0.00112261 | $0.00112261 | $0.00113839 | $0.00113839 | - | - |
| Mar-05 2026 | $0.00113839 | $0.00113839 | $0.00114521 | $0.00114521 | - | - |
| Mar-04 2026 | $0.00114521 | $0.00110302 | $0.00114521 | $0.00110302 | - | - |
| Mar-03 2026 | $0.00110854 | $0.00110854 | $0.00112466 | $0.00112466 | - | - |