時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
52 秒 前
SUPER DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00181093 | $0.00177017 | $0.00181093 | $0.00177017 | - | - |
| Aug-19 2025 | $0.00177017 | $0.00177017 | $0.0018003 | $0.0018003 | - | - |
| Aug-18 2025 | $0.0018003 | $0.0018003 | $0.0018051 | $0.0018051 | - | - |
| Aug-17 2025 | $0.0018051 | $0.00176172 | $0.0018051 | $0.00176172 | - | - |
| Aug-16 2025 | $0.00176172 | $0.00172073 | $0.00176172 | $0.00172073 | - | - |
| Aug-15 2025 | $0.00172073 | $0.00172073 | $0.00175337 | $0.00175337 | - | - |
| Aug-14 2025 | $0.00175337 | $0.00173834 | $0.00175337 | $0.00173834 | - | - |
| Aug-13 2025 | $0.00173834 | $0.00173834 | $0.00178471 | $0.00178471 | - | - |
| Aug-12 2025 | $0.00178471 | $0.00163393 | $0.00178471 | $0.00163393 | - | - |
| Aug-11 2025 | $0.00163393 | $0.00161392 | $0.00163393 | $0.00161392 | - | - |
| Aug-10 2025 | $0.00161392 | $0.00161392 | $0.00162279 | $0.00162279 | - | - |
| Aug-09 2025 | $0.00162279 | $0.00156732 | $0.00162279 | $0.00158717 | - | - |
| Aug-08 2025 | $0.00158717 | $0.00154911 | $0.00158717 | $0.00154911 | - | - |
| Aug-07 2025 | $0.00154911 | $0.0015283 | $0.00154911 | $0.0015283 | - | - |
| Aug-06 2025 | $0.0015283 | $0.0015283 | $0.00154063 | $0.00154063 | - | - |