時価総額 $2.63T
1.22%
ボリューム24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
3 分 前
SUPER DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0010887 | $0.00107571 | $0.0010887 | $0.00107571 | - | - |
| Apr-08 2026 | $0.00107571 | $0.00107571 | $0.00108427 | $0.00108427 | - | - |
| Apr-07 2026 | $0.00108427 | $0.00106094 | $0.00108427 | $0.00106094 | - | - |
| Apr-06 2026 | $0.00106094 | $0.00103909 | $0.00106094 | $0.00103909 | - | - |
| Apr-05 2026 | $0.00103909 | $0.00102667 | $0.00103909 | $0.00102667 | - | - |
| Apr-04 2026 | $0.00102667 | $0.00101893 | $0.00102667 | $0.00101893 | - | - |
| Apr-03 2026 | $0.00101893 | $0.00100378 | $0.00101893 | $0.00100378 | - | - |
| Apr-02 2026 | $0.00100378 | $0.00100378 | $0.00110635 | $0.00110635 | - | - |
| Apr-01 2026 | $0.00110635 | $0.00107983 | $0.00110635 | $0.00107983 | - | - |
| Mar-31 2026 | $0.00107983 | $0.00107983 | $0.00109958 | $0.00109958 | - | - |
| Mar-30 2026 | $0.00109958 | $0.00107895 | $0.00109958 | $0.00107895 | - | - |
| Mar-29 2026 | $0.00107895 | $0.00107895 | $0.00108328 | $0.00108328 | - | - |
| Mar-28 2026 | $0.00108328 | $0.00106738 | $0.00108328 | $0.00106738 | - | - |
| Mar-27 2026 | $0.00106738 | $0.00106738 | $0.00110415 | $0.00110415 | - | - |
| Mar-26 2026 | $0.00110415 | $0.00110415 | $0.00112778 | $0.00112778 | - | - |