時価総額 $3.22T
-0.83%
ボリューム24h $278.39B
-11.34%
BTC % 54.04%
-0.46%
ETH % 10.98%
0.36%
硬貨
33.708
+12
取引所
885
最後の更新
29 秒 前
SUPER DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00191668 | $0.00185522 | $0.00191668 | $0.00185522 | - | - |
| Nov-23 2025 | $0.00185522 | $0.00179731 | $0.00185522 | $0.00179731 | - | - |
| Nov-22 2025 | $0.00179731 | $0.00176809 | $0.00179731 | $0.00176809 | - | - |
| Nov-21 2025 | $0.00176809 | $0.00176809 | $0.00194235 | $0.00194235 | - | - |
| Nov-20 2025 | $0.00194235 | $0.00191411 | $0.00194235 | $0.00191411 | - | - |
| Nov-19 2025 | $0.00191411 | $0.00191411 | $0.00202028 | $0.00202028 | - | - |
| Nov-18 2025 | $0.00202028 | $0.00193194 | $0.00202028 | $0.00193194 | - | - |
| Nov-17 2025 | $0.00193194 | $0.00193194 | $0.00207515 | $0.00207515 | - | - |
| Nov-16 2025 | $0.00207515 | $0.00207515 | $0.00207923 | $0.00207923 | - | - |
| Nov-15 2025 | $0.00207923 | $0.00204746 | $0.00207923 | $0.00204746 | - | - |
| Nov-14 2025 | $0.00204746 | $0.00199641 | $0.00204746 | $0.00199641 | - | - |
| Nov-13 2025 | $0.00199641 | $0.00199641 | $0.002064 | $0.002064 | - | - |
| Nov-12 2025 | $0.002064 | $0.002064 | $0.00209125 | $0.00209125 | - | - |
| Nov-11 2025 | $0.00209125 | $0.00209125 | $0.00211581 | $0.00211581 | $53 | - |
| Nov-10 2025 | $0.00211581 | $0.00211581 | $0.00234901 | $0.00234901 | - | - |