時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
SUPER DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00139229 | $0.00137602 | $0.00139229 | $0.00137602 | - | - |
| Jul-13 2025 | $0.00137602 | $0.00136203 | $0.00137602 | $0.00136203 | - | - |
| Jul-12 2025 | $0.00136203 | $0.00136203 | $0.00136818 | $0.00136818 | - | - |
| Jul-11 2025 | $0.00136818 | $0.00133651 | $0.00136818 | $0.00133651 | - | - |
| Jul-10 2025 | $0.00133651 | $0.00130956 | $0.00133651 | $0.00130956 | - | - |
| Jul-09 2025 | $0.00130956 | $0.00129402 | $0.00130956 | $0.00129402 | - | - |
| Jul-08 2025 | $0.00129402 | $0.00124204 | $0.00129402 | $0.00124951 | - | - |
| Jul-07 2025 | $0.00124951 | $0.00124951 | $0.00131832 | $0.00131832 | - | - |
| Jul-06 2025 | $0.00131832 | $0.00129002 | $0.00131832 | $0.00129002 | - | - |
| Jul-05 2025 | $0.00129002 | $0.0012846 | $0.00129002 | $0.0012846 | - | - |
| Jul-04 2025 | $0.0012846 | $0.0012846 | $0.00129241 | $0.00129241 | - | - |
| Jul-03 2025 | $0.00129241 | $0.00129241 | $0.00129565 | $0.00129565 | - | - |
| Jul-02 2025 | $0.00129565 | $0.00124988 | $0.00129565 | $0.00124988 | - | - |
| Jul-01 2025 | $0.00124988 | $0.00124988 | $0.00127395 | $0.00127395 | - | - |
| Jun-30 2025 | $0.00127395 | $0.00124301 | $0.00127395 | $0.00124301 | - | - |