時価総額 $4.56T
0.61%
ボリューム24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
硬貨
33.345
+17
取引所
885
最後の更新
2 分 前
SUPER DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00333378 | $0.00314788 | $0.00333378 | $0.00315006 | - | - |
| Oct-05 2025 | $0.00315006 | $0.00315006 | $0.00328774 | $0.00325309 | $31 | - |
| Oct-04 2025 | $0.00325309 | $0.00320806 | $0.00325309 | $0.00324132 | - | - |
| Oct-03 2025 | $0.00324132 | $0.00306362 | $0.00324132 | $0.00306362 | - | - |
| Oct-02 2025 | $0.00306362 | $0.00301303 | $0.00306362 | $0.00304351 | - | - |
| Oct-01 2025 | $0.00304351 | $0.00290585 | $0.00304351 | $0.00290585 | - | - |
| Sep-30 2025 | $0.00290585 | $0.00290585 | $0.00299061 | $0.00299061 | - | - |
| Sep-29 2025 | $0.00299061 | $0.00268282 | $0.00299061 | $0.00268282 | - | - |
| Sep-28 2025 | $0.00268282 | $0.00268282 | $0.00272232 | $0.00272232 | - | - |
| Sep-27 2025 | $0.00272232 | $0.0026288 | $0.00272232 | $0.0026288 | - | - |
| Sep-26 2025 | $0.0026288 | $0.0026288 | $0.00266985 | $0.00266985 | - | - |
| Sep-25 2025 | $0.00266985 | $0.00266985 | $0.00274844 | $0.00274844 | - | - |
| Sep-24 2025 | $0.00274844 | $0.00274844 | $0.00287639 | $0.00282392 | - | - |
| Sep-23 2025 | $0.00282392 | $0.00282392 | $0.0028806 | $0.00284731 | - | - |
| Sep-22 2025 | $0.00284731 | $0.00284731 | $0.00298764 | $0.00297191 | - | - |