時価総額 $3.45T
-0.35%
ボリューム24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
2 分 前
SUPER DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00128025 | $0.00128025 | $0.00128146 | $0.00128146 | - | - |
| Jun-17 2025 | $0.00128146 | $0.00128146 | $0.00130466 | $0.00130466 | - | - |
| Jun-16 2025 | $0.00130466 | $0.00126584 | $0.00130466 | $0.00126584 | - | - |
| Jun-15 2025 | $0.00126584 | $0.00126153 | $0.00130523 | $0.00126153 | - | - |
| Jun-14 2025 | $0.00126153 | $0.00126153 | $0.00126937 | $0.00126937 | - | - |
| Jun-13 2025 | $0.00126937 | $0.00126937 | $0.00128241 | $0.00128241 | - | - |
| Jun-12 2025 | $0.00128241 | $0.00128241 | $0.00128881 | $0.00128881 | - | - |
| Jun-11 2025 | $0.00128881 | $0.00128881 | $0.00133808 | $0.00133808 | - | - |
| Jun-10 2025 | $0.00133808 | $0.00130313 | $0.00133808 | $0.00133164 | - | - |
| Jun-09 2025 | $0.00133164 | $0.00131311 | $0.00133164 | $0.00131311 | - | - |
| Jun-08 2025 | $0.00130026 | $0.00130026 | $0.00130026 | $0.00130026 | - | - |
| Jun-07 2025 | $0.00128714 | $0.00128714 | $0.00128714 | $0.00128714 | - | - |
| Jun-06 2025 | $0.00128714 | $0.00128215 | $0.00128714 | $0.00128215 | - | - |
| Jun-05 2025 | $0.00128215 | $0.00128215 | $0.00131273 | $0.00131273 | - | - |
| Jun-04 2025 | $0.00131273 | $0.00128998 | $0.00131273 | $0.00128998 | - | - |