時価総額 $2.53T
1.51%
ボリューム24h $119.18B
-53.94%
BTC % 54.18%
0.29%
ETH % 9.5%
0.31%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
SUPER DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0010998 | $0.00107278 | $0.0010998 | $0.00107278 | - | - |
| Feb-19 2026 | $0.00107278 | $0.00107278 | $0.00109478 | $0.00109478 | - | - |
| Feb-18 2026 | $0.00109478 | $0.0010846 | $0.00109478 | $0.0010846 | - | - |
| Feb-17 2026 | $0.0010846 | $0.0010656 | $0.00108797 | $0.00108797 | - | - |
| Feb-16 2026 | $0.00108797 | $0.00108797 | $0.00111922 | $0.0011008 | - | - |
| Feb-15 2026 | $0.0011008 | $0.0011008 | $0.00111286 | $0.00111286 | - | - |
| Feb-14 2026 | $0.00111286 | $0.00111286 | $0.0011154 | $0.0011154 | - | - |
| Feb-13 2026 | $0.00111551 | $0.00110964 | $0.00111551 | $0.00110964 | - | - |
| Feb-12 2026 | $0.00110964 | $0.00109594 | $0.00110964 | $0.00109594 | - | - |
| Feb-11 2026 | $0.00109594 | $0.0010866 | $0.00109594 | $0.0010866 | - | - |
| Feb-10 2026 | $0.0010866 | $0.0010866 | $0.00114253 | $0.00112335 | - | - |
| Feb-09 2026 | $0.00112335 | $0.00110483 | $0.00116965 | $0.00116965 | - | - |
| Feb-08 2026 | $0.00116965 | $0.00116965 | $0.00117225 | $0.00117225 | - | - |
| Feb-07 2026 | $0.00117225 | $0.00117225 | $0.00121355 | $0.00121355 | - | - |
| Feb-06 2026 | $0.00121355 | $0.00120041 | $0.00121355 | $0.00120041 | - | - |