時価総額 $4.28T
1.65%
ボリューム24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
SunContract (SNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.032535 | $0.032183 | $0.032776 | $0.032403 | $634,299 | $2,548,882 |
| Sep-09 2025 | $0.032443 | $0.032418 | $0.033258 | $0.033071 | $652,345 | $2,542,308 |
| Sep-08 2025 | $0.03313 | $0.032806 | $0.033182 | $0.032911 | $674,190 | $2,596,151 |
| Sep-07 2025 | $0.032926 | $0.032667 | $0.032926 | $0.032667 | $648,836 | $2,580,140 |
| Sep-06 2025 | $0.03266 | $0.032533 | $0.03278 | $0.032634 | $644,182 | $2,559,291 |
| Sep-05 2025 | $0.032668 | $0.032486 | $0.033401 | $0.032486 | $641,404 | $2,559,911 |
| Sep-04 2025 | $0.032678 | $0.032257 | $0.033094 | $0.033046 | $635,432 | $2,560,670 |
| Sep-03 2025 | $0.033105 | $0.032378 | $0.03316 | $0.032496 | $647,028 | $2,594,187 |
| Sep-02 2025 | $0.032477 | $0.032003 | $0.032518 | $0.03208 | $656,776 | $2,544,964 |
| Sep-01 2025 | $0.032014 | $0.031852 | $0.032461 | $0.03217 | $614,031 | $2,508,720 |
| Aug-31 2025 | $0.032328 | $0.03227 | $0.032795 | $0.032453 | $637,929 | $2,533,326 |
| Aug-30 2025 | $0.032399 | $0.032213 | $0.03282 | $0.03265 | $649,600 | $2,539,071 |
| Aug-29 2025 | $0.032735 | $0.032575 | $0.033802 | $0.033802 | $649,163 | $2,565,846 |
| Aug-28 2025 | $0.03378 | $0.033597 | $0.034379 | $0.033963 | $640,507 | $2,630,844 |
| Aug-27 2025 | $0.033981 | $0.033888 | $0.034296 | $0.034296 | $670,781 | $2,646,507 |