時価総額 $4.03T
0.37%
ボリューム24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
SunContract (SNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.027281 | $0.02604 | $0.027281 | $0.026083 | $605,792 | $2,132,385 |
| Oct-24 2025 | $0.026083 | $0.025253 | $0.0264 | $0.025253 | $586,111 | $2,038,728 |
| Oct-23 2025 | $0.025204 | $0.023974 | $0.025204 | $0.023974 | $558,850 | $1,957,477 |
| Oct-22 2025 | $0.023924 | $0.022362 | $0.023924 | $0.022451 | $513,117 | $1,881,083 |
| Oct-21 2025 | $0.022547 | $0.021774 | $0.022942 | $0.022291 | $492,404 | $1,772,828 |
| Oct-20 2025 | $0.022329 | $0.022161 | $0.022827 | $0.022221 | $504,302 | $1,755,691 |
| Oct-19 2025 | $0.022346 | $0.021849 | $0.022361 | $0.022024 | $499,437 | $1,757,496 |
| Oct-18 2025 | $0.022007 | $0.021773 | $0.022257 | $0.021773 | $502,431 | $1,731,325 |
| Oct-17 2025 | $0.021846 | $0.021846 | $0.023402 | $0.022756 | $497,889 | $1,718,613 |
| Oct-16 2025 | $0.0227 | $0.0227 | $0.023394 | $0.023196 | $496,023 | $1,785,840 |
| Oct-15 2025 | $0.023225 | $0.023164 | $0.024389 | $0.024205 | $509,587 | $1,827,083 |
| Oct-14 2025 | $0.024471 | $0.023793 | $0.024703 | $0.02469 | $547,375 | $1,925,399 |
| Oct-13 2025 | $0.024747 | $0.024371 | $0.024899 | $0.024881 | $565,908 | $1,947,870 |
| Oct-12 2025 | $0.024874 | $0.023657 | $0.025242 | $0.024123 | $576,804 | $1,957,828 |
| Oct-11 2025 | $0.024139 | $0.023945 | $0.025291 | $0.024388 | $533,252 | $1,899,991 |