時価総額 $2.61T
-1.39%
ボリューム24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
SunContract (SNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.02293 | $0.022546 | $0.023108 | $0.0228 | $233,841 | $1,630,822 |
| Mar-17 2026 | $0.022795 | $0.020636 | $0.022866 | $0.022601 | $186,518 | $1,621,197 |
| Mar-16 2026 | $0.022492 | $0.022464 | $0.023062 | $0.022935 | $270,450 | $1,599,710 |
| Mar-15 2026 | $0.022934 | $0.021961 | $0.022934 | $0.021991 | $249,568 | $1,631,105 |
| Mar-14 2026 | $0.02198 | $0.020203 | $0.022062 | $0.022028 | $257,225 | $1,563,244 |
| Mar-13 2026 | $0.022018 | $0.017972 | $0.02348 | $0.023371 | $291,115 | $1,565,959 |
| Mar-12 2026 | $0.023325 | $0.023266 | $0.023434 | $0.023375 | $282,461 | $1,658,914 |
| Mar-11 2026 | $0.023413 | $0.023321 | $0.023501 | $0.023431 | $282,118 | $1,665,161 |
| Mar-10 2026 | $0.023406 | $0.023325 | $0.023744 | $0.023325 | $282,761 | $1,664,672 |
| Mar-09 2026 | $0.023372 | $0.022728 | $0.023423 | $0.022754 | $281,501 | $1,662,650 |
| Mar-08 2026 | $0.022739 | $0.022543 | $0.02294 | $0.02273 | $272,032 | $1,617,595 |
| Mar-07 2026 | $0.022718 | $0.02258 | $0.022927 | $0.022917 | $274,928 | $1,616,128 |
| Mar-06 2026 | $0.02292 | $0.022896 | $0.023185 | $0.02314 | $277,377 | $1,630,469 |
| Mar-05 2026 | $0.023166 | $0.023026 | $0.023629 | $0.023573 | $282,027 | $1,636,422 |
| Mar-04 2026 | $0.023585 | $0.02335 | $0.024023 | $0.023394 | $290,181 | $1,666,004 |