時価総額 $3.47T
-0.67%
ボリューム24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
1 分 前
SunContract (SNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.024484 | $0.024466 | $0.02478 | $0.02478 | $296,940 | $1,737,733 |
| Jan-14 2026 | $0.02481 | $0.024223 | $0.02481 | $0.024287 | $326,055 | $1,760,842 |
| Jan-13 2026 | $0.024308 | $0.023462 | $0.024308 | $0.023485 | $281,955 | $1,725,976 |
| Jan-12 2026 | $0.023468 | $0.023375 | $0.02357 | $0.023405 | $299,044 | $1,666,371 |
| Jan-11 2026 | $0.02336 | $0.02336 | $0.023499 | $0.023372 | $272,817 | $1,658,666 |
| Jan-10 2026 | $0.023376 | $0.023368 | $0.023423 | $0.023419 | $272,365 | $1,659,811 |
| Jan-09 2026 | $0.023424 | $0.023287 | $0.023617 | $0.023503 | $280,331 | $1,663,255 |
| Jan-08 2026 | $0.023516 | $0.02341 | $0.023638 | $0.02363 | $294,896 | $1,670,154 |
| Jan-07 2026 | $0.02361 | $0.023599 | $0.024044 | $0.024044 | $278,832 | $1,676,850 |
| Jan-06 2026 | $0.024042 | $0.021147 | $0.025247 | $0.025214 | $273,586 | $1,708,658 |
| Jan-05 2026 | $0.025239 | $0.019741 | $0.02596 | $0.021146 | $292,752 | $1,781,050 |
| Jan-04 2026 | $0.021124 | $0.021124 | $0.02607 | $0.024815 | $299,928 | $1,610,337 |
| Jan-03 2026 | $0.024738 | $0.022523 | $0.024738 | $0.022536 | $289,011 | $1,885,771 |
| Jan-02 2026 | $0.022537 | $0.022537 | $0.026629 | $0.026405 | $332,574 | $1,718,025 |
| Jan-01 2026 | $0.026391 | $0.02619 | $0.026392 | $0.026203 | $311,468 | $2,011,785 |