時価総額 $4.49T
0.89%
ボリューム24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
20 秒 前
SunContract (SNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.02728 | $0.027176 | $0.027916 | $0.027726 | $541,674 | $2,149,263 |
| Oct-03 2025 | $0.027739 | $0.027285 | $0.028008 | $0.027467 | $584,230 | $2,185,402 |
| Oct-02 2025 | $0.027483 | $0.027219 | $0.027732 | $0.02726 | $579,223 | $2,165,228 |
| Oct-01 2025 | $0.027037 | $0.026722 | $0.027302 | $0.026729 | $557,372 | $2,130,288 |
| Sep-30 2025 | $0.026674 | $0.026209 | $0.027604 | $0.027591 | $538,117 | $2,101,667 |
| Sep-29 2025 | $0.027574 | $0.027574 | $0.028223 | $0.027852 | $558,752 | $2,172,855 |
| Sep-28 2025 | $0.027811 | $0.02721 | $0.027811 | $0.027374 | $581,338 | $2,178,083 |
| Sep-27 2025 | $0.027396 | $0.026997 | $0.027653 | $0.027653 | $568,691 | $2,145,624 |
| Sep-26 2025 | $0.027622 | $0.027474 | $0.028126 | $0.028009 | $557,910 | $2,163,318 |
| Sep-25 2025 | $0.028049 | $0.027947 | $0.028887 | $0.028887 | $564,417 | $2,196,789 |
| Sep-24 2025 | $0.028868 | $0.028691 | $0.029169 | $0.028706 | $578,034 | $2,260,937 |
| Sep-23 2025 | $0.028997 | $0.028761 | $0.029263 | $0.029097 | $571,541 | $2,271,028 |
| Sep-22 2025 | $0.029117 | $0.028684 | $0.029778 | $0.029778 | $565,841 | $2,283,762 |
| Sep-21 2025 | $0.029768 | $0.029768 | $0.029917 | $0.029911 | $557,589 | $2,334,812 |
| Sep-20 2025 | $0.029921 | $0.029878 | $0.030026 | $0.02992 | $565,580 | $2,346,803 |