時価総額 $2.60T
-1.43%
ボリューム24h $193.26B
-13.63%
BTC % 54.56%
0.03%
ETH % 10.11%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
3 分 前
SunContract (SNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.023324 | $0.023011 | $0.023632 | $0.023382 | $187,755 | $1,658,728 |
| Apr-07 2026 | $0.02334 | $0.022825 | $0.02334 | $0.022964 | $243,652 | $1,659,879 |
| Apr-06 2026 | $0.02297 | $0.022937 | $0.023113 | $0.023039 | $185,916 | $1,633,567 |
| Apr-05 2026 | $0.023037 | $0.023026 | $0.02308 | $0.02304 | $185,068 | $1,638,363 |
| Apr-04 2026 | $0.02304 | $0.02304 | $0.023054 | $0.023054 | $185,636 | $1,638,581 |
| Apr-03 2026 | $0.023054 | $0.023043 | $0.023102 | $0.023089 | $185,647 | $1,639,542 |
| Apr-02 2026 | $0.023081 | $0.023044 | $0.023219 | $0.023212 | $185,297 | $1,641,482 |
| Apr-01 2026 | $0.023211 | $0.023134 | $0.023251 | $0.023155 | $186,355 | $1,650,677 |
| Mar-31 2026 | $0.023128 | $0.022917 | $0.023143 | $0.022917 | $185,856 | $1,644,822 |
| Mar-30 2026 | $0.022921 | $0.022714 | $0.023082 | $0.022714 | $184,771 | $1,630,110 |
| Mar-29 2026 | $0.022704 | $0.022704 | $0.022809 | $0.022809 | $182,693 | $1,614,633 |
| Mar-28 2026 | $0.022809 | $0.022752 | $0.023112 | $0.0231 | $184,959 | $1,622,151 |
| Mar-27 2026 | $0.0231 | $0.023019 | $0.0231 | $0.023081 | $204,275 | $1,642,926 |
| Mar-26 2026 | $0.023087 | $0.02305 | $0.023138 | $0.023126 | $185,520 | $1,642,012 |
| Mar-25 2026 | $0.023122 | $0.023115 | $0.02325 | $0.02325 | $185,882 | $1,644,483 |