時価総額 $3.46T
-4.06%
ボリューム24h $341.67B
20.73%
BTC % 60.13%
1.09%
ETH % 8.79%
-5.23%
硬貨
32.124
+17
取引所
885
最後の更新
9 秒 前
SunContract (SNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.033699 | $0.033574 | $0.036203 | $0.036162 | $199,030 | $2,525,713 |
| Jun-11 2025 | $0.036121 | $0.036121 | $0.037003 | $0.037003 | $205,273 | $2,707,359 |
| Jun-10 2025 | $0.036789 | $0.036294 | $0.037015 | $0.036493 | $210,954 | $2,757,424 |
| Jun-09 2025 | $0.036108 | $0.03434 | $0.036108 | $0.034831 | $207,569 | $2,706,366 |
| Jun-08 2025 | $0.034796 | $0.034688 | $0.035062 | $0.03481 | $198,019 | $2,608,036 |
| Jun-07 2025 | $0.036102 | $0.035988 | $0.036123 | $0.036075 | $205,175 | $2,705,872 |
| Jun-06 2025 | $0.036045 | $0.034948 | $0.03626 | $0.034948 | $204,392 | $2,701,613 |
| Jun-05 2025 | $0.035162 | $0.035107 | $0.037028 | $0.036199 | $202,172 | $2,635,461 |
| Jun-04 2025 | $0.036208 | $0.036155 | $0.037898 | $0.037416 | $215,446 | $2,713,869 |
| Jun-03 2025 | $0.03751 | $0.037302 | $0.038112 | $0.037541 | $215,748 | $2,811,488 |
| Jun-02 2025 | $0.037414 | $0.036145 | $0.037414 | $0.036539 | $218,819 | $2,804,286 |
| Jun-01 2025 | $0.036548 | $0.035825 | $0.036559 | $0.036137 | $203,599 | $2,739,382 |
| May-31 2025 | $0.036217 | $0.035513 | $0.03633 | $0.035867 | $203,648 | $2,714,560 |
| May-30 2025 | $0.035898 | $0.035898 | $0.037235 | $0.037235 | $208,073 | $2,690,661 |
| May-29 2025 | $0.037298 | $0.037233 | $0.038634 | $0.037764 | $217,265 | $2,795,592 |