時価総額 $4.03T 0.37%
ボリューム24h $163.12B -73.77%
BTC % 55.21% 0.09%
ETH % 11.81% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
SunContract SNC

SunContract (SNC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.027281 $0.02604 $0.027281 $0.026083 $605,792 $2,132,385
Oct-24 2025 $0.026083 $0.025253 $0.0264 $0.025253 $586,111 $2,038,728
Oct-23 2025 $0.025204 $0.023974 $0.025204 $0.023974 $558,850 $1,957,477
Oct-22 2025 $0.023924 $0.022362 $0.023924 $0.022451 $513,117 $1,881,083
Oct-21 2025 $0.022547 $0.021774 $0.022942 $0.022291 $492,404 $1,772,828
Oct-20 2025 $0.022329 $0.022161 $0.022827 $0.022221 $504,302 $1,755,691
Oct-19 2025 $0.022346 $0.021849 $0.022361 $0.022024 $499,437 $1,757,496
Oct-18 2025 $0.022007 $0.021773 $0.022257 $0.021773 $502,431 $1,731,325
Oct-17 2025 $0.021846 $0.021846 $0.023402 $0.022756 $497,889 $1,718,613
Oct-16 2025 $0.0227 $0.0227 $0.023394 $0.023196 $496,023 $1,785,840
Oct-15 2025 $0.023225 $0.023164 $0.024389 $0.024205 $509,587 $1,827,083
Oct-14 2025 $0.024471 $0.023793 $0.024703 $0.02469 $547,375 $1,925,399
Oct-13 2025 $0.024747 $0.024371 $0.024899 $0.024881 $565,908 $1,947,870
Oct-12 2025 $0.024874 $0.023657 $0.025242 $0.024123 $576,804 $1,957,828
Oct-11 2025 $0.024139 $0.023945 $0.025291 $0.024388 $533,252 $1,899,991

SunContract(SNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3033日間分析、07-07-2017日から。