時価総額 $3.86T
-1.07%
ボリューム24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
硬貨
32.395
+5
取引所
885
最後の更新
36 秒 前
SunContract (SNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.036656 | $0.035701 | $0.036966 | $0.03581 | $835,707 | $2,874,609 |
| Jul-10 2025 | $0.035867 | $0.034584 | $0.03593 | $0.03488 | $814,742 | $2,812,798 |
| Jul-09 2025 | $0.034893 | $0.03311 | $0.03509 | $0.033246 | $719,945 | $2,736,352 |
| Jul-08 2025 | $0.033265 | $0.032668 | $0.033265 | $0.032821 | $657,989 | $2,615,356 |
| Jul-07 2025 | $0.032791 | $0.032614 | $0.033397 | $0.033349 | $649,385 | $2,578,062 |
| Jul-06 2025 | $0.03335 | $0.032982 | $0.033456 | $0.033016 | $619,560 | $2,622,078 |
| Jul-05 2025 | $0.03306 | $0.032956 | $0.033464 | $0.033075 | $616,004 | $2,599,228 |
| Jul-04 2025 | $0.033109 | $0.032957 | $0.033724 | $0.033702 | $594,669 | $2,603,122 |
| Jul-03 2025 | $0.033724 | $0.033499 | $0.033879 | $0.033633 | $448,462 | $2,675,076 |
| Jul-02 2025 | $0.033752 | $0.031875 | $0.034048 | $0.031947 | $440,310 | $2,677,300 |
| Jul-01 2025 | $0.031821 | $0.031821 | $0.032653 | $0.032634 | $272,608 | $2,524,226 |
| Jun-30 2025 | $0.032759 | $0.032522 | $0.033937 | $0.033886 | $284,002 | $2,598,593 |
| Jun-29 2025 | $0.033861 | $0.032895 | $0.033861 | $0.032921 | $275,461 | $2,537,254 |
| Jun-28 2025 | $0.032974 | $0.032897 | $0.033168 | $0.033051 | $275,752 | $2,470,832 |
| Jun-27 2025 | $0.033107 | $0.033101 | $0.033989 | $0.033955 | $282,761 | $2,480,785 |