時価総額 $3.26T
-2.88%
ボリューム24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
SunContract (SNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.030186 | $0.030131 | $0.030519 | $0.030374 | $380,241 | $2,324,199 |
| Dec-03 2025 | $0.030476 | $0.03016 | $0.030476 | $0.03016 | $327,616 | $2,347,183 |
| Dec-02 2025 | $0.030216 | $0.029463 | $0.030253 | $0.029474 | $345,448 | $2,327,159 |
| Dec-01 2025 | $0.029485 | $0.028883 | $0.02951 | $0.029287 | $343,828 | $2,272,188 |
| Nov-30 2025 | $0.029519 | $0.027669 | $0.029592 | $0.027707 | $345,788 | $2,274,821 |
| Nov-29 2025 | $0.02768 | $0.027589 | $0.027724 | $0.027636 | $327,026 | $2,133,102 |
| Nov-28 2025 | $0.027658 | $0.027547 | $0.027798 | $0.027603 | $285,407 | $2,131,459 |
| Nov-27 2025 | $0.027629 | $0.0271 | $0.027629 | $0.0271 | $282,765 | $2,129,466 |
| Nov-26 2025 | $0.027118 | $0.024531 | $0.028161 | $0.028096 | $293,068 | $2,090,138 |
| Nov-25 2025 | $0.028107 | $0.028039 | $0.028235 | $0.02815 | $272,293 | $2,166,635 |
| Nov-24 2025 | $0.028187 | $0.027466 | $0.028236 | $0.027466 | $259,627 | $2,172,814 |
| Nov-23 2025 | $0.027575 | $0.026706 | $0.027587 | $0.026706 | $265,626 | $2,125,893 |
| Nov-22 2025 | $0.026695 | $0.026599 | $0.026855 | $0.026855 | $267,349 | $2,058,040 |
| Nov-21 2025 | $0.026775 | $0.026745 | $0.027385 | $0.027311 | $286,134 | $2,064,228 |
| Nov-20 2025 | $0.027348 | $0.027214 | $0.027613 | $0.027491 | $273,003 | $2,094,776 |