時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
SunContract (SNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.033352 | $0.033336 | $0.034328 | $0.034295 | $706,597 | $2,588,624 |
| Aug-18 2025 | $0.034351 | $0.034006 | $0.035303 | $0.035251 | $734,498 | $2,667,927 |
| Aug-17 2025 | $0.035369 | $0.035167 | $0.035565 | $0.035213 | $798,989 | $2,770,508 |
| Aug-16 2025 | $0.035229 | $0.035047 | $0.035285 | $0.035216 | $765,501 | $2,759,560 |
| Aug-15 2025 | $0.035172 | $0.034738 | $0.035709 | $0.035448 | $845,186 | $2,755,094 |
| Aug-14 2025 | $0.035398 | $0.035247 | $0.037092 | $0.036959 | $902,306 | $2,772,840 |
| Aug-13 2025 | $0.03684 | $0.03584 | $0.036908 | $0.036027 | $1,012,751 | $2,885,805 |
| Aug-12 2025 | $0.036082 | $0.035977 | $0.03726 | $0.036435 | $942,386 | $2,826,430 |
| Aug-11 2025 | $0.036441 | $0.036329 | $0.037299 | $0.036717 | $940,529 | $2,855,643 |
| Aug-10 2025 | $0.036701 | $0.036447 | $0.036835 | $0.036447 | $905,368 | $2,876,016 |
| Aug-09 2025 | $0.036456 | $0.035837 | $0.036549 | $0.035837 | $936,169 | $2,856,805 |
| Aug-08 2025 | $0.035935 | $0.035897 | $0.036555 | $0.036377 | $926,232 | $2,815,976 |
| Aug-07 2025 | $0.03639 | $0.03495 | $0.036472 | $0.035043 | $899,193 | $2,851,668 |
| Aug-06 2025 | $0.035095 | $0.034426 | $0.035156 | $0.034608 | $911,922 | $2,750,170 |
| Aug-05 2025 | $0.03466 | $0.03443 | $0.035395 | $0.035395 | $889,049 | $2,716,107 |