時価総額 $3.24T
2.02%
ボリューム24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
SunContract (SNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.035231 | $0.034906 | $0.035481 | $0.035129 | $209,345 | $2,623,146 |
| May-06 2025 | $0.034987 | $0.034384 | $0.034987 | $0.034696 | $201,959 | $2,604,998 |
| May-05 2025 | $0.034838 | $0.03469 | $0.035186 | $0.034868 | $203,097 | $2,618,236 |
| May-04 2025 | $0.034937 | $0.034937 | $0.035634 | $0.03559 | $196,897 | $2,625,707 |
| May-03 2025 | $0.03566 | $0.035646 | $0.036095 | $0.036095 | $205,000 | $2,680,068 |
| May-02 2025 | $0.036057 | $0.035966 | $0.036431 | $0.036256 | $208,023 | $2,709,912 |
| May-01 2025 | $0.036168 | $0.035643 | $0.036834 | $0.035643 | $208,301 | $2,718,256 |
| Apr-30 2025 | $0.035635 | $0.035186 | $0.035898 | $0.035789 | $205,376 | $2,678,185 |
| Apr-29 2025 | $0.035325 | $0.035325 | $0.036101 | $0.035722 | $204,103 | $2,654,891 |
| Apr-28 2025 | $0.035723 | $0.035304 | $0.03605 | $0.035644 | $208,676 | $2,684,791 |
| Apr-27 2025 | $0.035801 | $0.035608 | $0.036374 | $0.036374 | $205,495 | $2,690,630 |
| Apr-26 2025 | $0.036106 | $0.035807 | $0.036145 | $0.036049 | $212,575 | $2,713,575 |
| Apr-25 2025 | $0.036106 | $0.035747 | $0.036322 | $0.036259 | $208,873 | $2,713,598 |
| Apr-24 2025 | $0.036243 | $0.034996 | $0.036243 | $0.035581 | $206,186 | $2,723,853 |
| Apr-23 2025 | $0.03561 | $0.034584 | $0.035855 | $0.034743 | $214,403 | $2,676,281 |