時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
2 分 前
SunContract (SNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.037413 | $0.03686 | $0.038097 | $0.037032 | $192,245 | $2,840,486 |
| Nov-04 2024 | $0.036819 | $0.036671 | $0.03803 | $0.037717 | $192,862 | $2,795,623 |
| Nov-03 2024 | $0.037819 | $0.037223 | $0.038214 | $0.038214 | $193,004 | $2,871,591 |
| Nov-02 2024 | $0.038163 | $0.038091 | $0.038626 | $0.038545 | $198,190 | $2,897,974 |
| Nov-01 2024 | $0.038581 | $0.038434 | $0.042245 | $0.042245 | $211,389 | $2,929,713 |
| Oct-31 2024 | $0.042116 | $0.04199 | $0.04374 | $0.04374 | $223,321 | $3,198,503 |
| Oct-30 2024 | $0.043839 | $0.043331 | $0.044127 | $0.043905 | $233,334 | $3,329,329 |
| Oct-29 2024 | $0.04403 | $0.042402 | $0.044319 | $0.042402 | $240,894 | $3,343,875 |
| Oct-28 2024 | $0.04256 | $0.041347 | $0.042589 | $0.041725 | $203,345 | $3,232,255 |
| Oct-27 2024 | $0.041785 | $0.041019 | $0.041788 | $0.041154 | $221,568 | $3,173,348 |
| Oct-26 2024 | $0.041217 | $0.04084 | $0.041279 | $0.040904 | $213,301 | $3,130,458 |
| Oct-25 2024 | $0.040574 | $0.040574 | $0.042383 | $0.042157 | $219,100 | $3,081,778 |
| Oct-24 2024 | $0.042127 | $0.041196 | $0.042292 | $0.041196 | $225,595 | $3,199,794 |
| Oct-23 2024 | $0.041173 | $0.040489 | $0.041874 | $0.041873 | $223,232 | $3,127,619 |
| Oct-22 2024 | $0.042071 | $0.041597 | $0.04213 | $0.041985 | $223,228 | $3,195,831 |