時価総額 $2.15T
5.8%
ボリューム24h $216.48B
BTC % 52.24%
0.38%
ETH % 14.07%
-1.63%
硬貨
28.394
+11
取引所
885
最後の更新
32 秒 前
SunContract (SNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.063092 | $0.056116 | $0.065911 | $0.065911 | $365,212 | $4,564,966 |
| Aug-04 2024 | $0.066789 | $0.066068 | $0.070368 | $0.069712 | $353,487 | $4,832,423 |
| Aug-03 2024 | $0.069924 | $0.069538 | $0.072365 | $0.07224 | $356,220 | $5,059,451 |
| Aug-02 2024 | $0.072378 | $0.071724 | $0.077594 | $0.077153 | $367,247 | $5,237,468 |
| Aug-01 2024 | $0.078079 | $0.070286 | $0.078316 | $0.072938 | $393,321 | $5,650,198 |
| Jul-31 2024 | $0.073082 | $0.073077 | $0.076935 | $0.075783 | $398,329 | $5,289,363 |
| Jul-30 2024 | $0.076066 | $0.075493 | $0.078 | $0.078 | $389,927 | $5,506,518 |
| Jul-29 2024 | $0.077866 | $0.077694 | $0.080941 | $0.079382 | $432,577 | $5,636,859 |
| Jul-28 2024 | $0.078953 | $0.077736 | $0.079149 | $0.078311 | $414,913 | $5,715,484 |
| Jul-27 2024 | $0.078877 | $0.078089 | $0.079744 | $0.078996 | $422,421 | $5,710,013 |
| Jul-26 2024 | $0.079086 | $0.076961 | $0.080372 | $0.078204 | $441,332 | $5,725,108 |
| Jul-25 2024 | $0.077836 | $0.074519 | $0.078061 | $0.076476 | $417,799 | $5,634,657 |
| Jul-24 2024 | $0.076454 | $0.076396 | $0.078736 | $0.076809 | $414,253 | $5,534,587 |
| Jul-23 2024 | $0.076821 | $0.076107 | $0.078523 | $0.076583 | $427,435 | $5,562,481 |
| Jul-22 2024 | $0.076425 | $0.076009 | $0.07796 | $0.07796 | $434,770 | $5,542,651 |