時価総額 $2.10T
-5.26%
ボリューム24h $127.55B
4.44%
BTC % 53.06%
0.43%
ETH % 13.41%
-2.98%
硬貨
28.678
+4
取引所
885
最後の更新
29 秒 前
SunContract (SNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.061603 | $0.058948 | $0.061603 | $0.059399 | $311,684 | $4,464,791 |
| Sep-01 2024 | $0.059238 | $0.059238 | $0.061522 | $0.061522 | $296,493 | $4,293,585 |
| Aug-31 2024 | $0.061463 | $0.061229 | $0.063021 | $0.061574 | $310,526 | $4,455,085 |
| Aug-30 2024 | $0.061615 | $0.060946 | $0.062863 | $0.062015 | $315,939 | $4,466,261 |
| Aug-29 2024 | $0.062082 | $0.061709 | $0.064387 | $0.063127 | $323,390 | $4,500,169 |
| Aug-28 2024 | $0.063101 | $0.062072 | $0.064888 | $0.062895 | $330,950 | $4,574,444 |
| Aug-27 2024 | $0.062347 | $0.062347 | $0.067741 | $0.067681 | $317,161 | $4,520,268 |
| Aug-26 2024 | $0.067762 | $0.067552 | $0.069433 | $0.069401 | $342,276 | $4,912,847 |
| Aug-25 2024 | $0.069781 | $0.069337 | $0.070389 | $0.069838 | $353,031 | $5,059,231 |
| Aug-24 2024 | $0.069493 | $0.069347 | $0.071106 | $0.070875 | $354,850 | $5,038,377 |
| Aug-23 2024 | $0.070436 | $0.067013 | $0.070789 | $0.067797 | $354,378 | $5,106,730 |
| Aug-22 2024 | $0.067487 | $0.066218 | $0.068565 | $0.068565 | $344,614 | $4,892,935 |
| Aug-21 2024 | $0.069205 | $0.066862 | $0.069205 | $0.067435 | $348,280 | $5,017,462 |
| Aug-20 2024 | $0.067599 | $0.066378 | $0.069719 | $0.066881 | $348,551 | $4,901,071 |
| Aug-19 2024 | $0.066534 | $0.065641 | $0.067082 | $0.06671 | $338,602 | $4,823,854 |