時価総額 $2.22T
1.76%
ボリューム24h $124.89B
-19.18%
BTC % 52.72%
1.08%
ETH % 14.11%
-0.56%
硬貨
28.488
+13
取引所
885
最後の更新
3 分 前
SunContract (SNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.065321 | $0.06448 | $0.066832 | $0.066712 | $329,089 | $4,749,930 |
| Aug-14 2024 | $0.066333 | $0.065843 | $0.06929 | $0.068695 | $334,029 | $4,823,503 |
| Aug-13 2024 | $0.068564 | $0.065547 | $0.068781 | $0.06735 | $348,477 | $4,985,752 |
| Aug-12 2024 | $0.067715 | $0.064268 | $0.068564 | $0.065483 | $339,016 | $4,923,979 |
| Aug-11 2024 | $0.065329 | $0.064804 | $0.068742 | $0.066892 | $328,387 | $4,750,470 |
| Aug-10 2024 | $0.067459 | $0.066252 | $0.069187 | $0.069187 | $346,349 | $4,905,369 |
| Aug-09 2024 | $0.067485 | $0.067222 | $0.069246 | $0.069096 | $344,402 | $4,907,271 |
| Aug-08 2024 | $0.069974 | $0.061542 | $0.069974 | $0.061542 | $383,681 | $5,060,502 |
| Aug-07 2024 | $0.061724 | $0.061177 | $0.065 | $0.063733 | $266,493 | $4,464,050 |
| Aug-06 2024 | $0.064243 | $0.062893 | $0.065202 | $0.063633 | $332,499 | $4,646,183 |
| Aug-05 2024 | $0.063092 | $0.056116 | $0.065911 | $0.065911 | $365,212 | $4,564,966 |
| Aug-04 2024 | $0.066789 | $0.066068 | $0.070368 | $0.069712 | $353,487 | $4,832,423 |
| Aug-03 2024 | $0.069924 | $0.069538 | $0.072365 | $0.07224 | $356,220 | $5,059,451 |
| Aug-02 2024 | $0.072378 | $0.071724 | $0.077594 | $0.077153 | $367,247 | $5,237,468 |
| Aug-01 2024 | $0.078079 | $0.070286 | $0.078316 | $0.072938 | $393,321 | $5,650,198 |