時価総額 $2.66T
3.41%
ボリューム24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
1 分 前
SunContract (SNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.078953 | $0.077736 | $0.079149 | $0.078311 | $414,913 | $5,715,484 |
| Jul-27 2024 | $0.078877 | $0.078089 | $0.079744 | $0.078996 | $422,421 | $5,710,013 |
| Jul-26 2024 | $0.079086 | $0.076961 | $0.080372 | $0.078204 | $441,332 | $5,725,108 |
| Jul-25 2024 | $0.077836 | $0.074519 | $0.078061 | $0.076476 | $417,799 | $5,634,657 |
| Jul-24 2024 | $0.076454 | $0.076396 | $0.078736 | $0.076809 | $414,253 | $5,534,587 |
| Jul-23 2024 | $0.076821 | $0.076107 | $0.078523 | $0.076583 | $427,435 | $5,562,481 |
| Jul-22 2024 | $0.076425 | $0.076009 | $0.07796 | $0.07796 | $434,770 | $5,542,651 |
| Jul-21 2024 | $0.078674 | $0.075225 | $0.078674 | $0.076999 | $443,063 | $5,707,253 |
| Jul-20 2024 | $0.07702 | $0.07474 | $0.07702 | $0.075524 | $433,278 | $5,587,261 |
| Jul-19 2024 | $0.075649 | $0.071552 | $0.075746 | $0.071552 | $434,610 | $5,487,793 |
| Jul-18 2024 | $0.071758 | $0.071247 | $0.073617 | $0.071592 | $428,800 | $5,218,553 |
| Jul-17 2024 | $0.071702 | $0.071256 | $0.073315 | $0.071723 | $412,585 | $5,221,617 |
| Jul-16 2024 | $0.072248 | $0.070086 | $0.072513 | $0.071956 | $425,764 | $5,261,419 |
| Jul-15 2024 | $0.072314 | $0.068723 | $0.072314 | $0.068723 | $459,836 | $5,274,145 |
| Jul-14 2024 | $0.069138 | $0.066324 | $0.069138 | $0.066468 | $424,766 | $5,044,081 |