時価総額 £2.02T
-1.33%
ボリューム24h £134.01B
26.06%
BTC % 51.1%
0.6%
ETH % 15.92%
-0.31%
硬貨
28.164
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £0.059558 | £0.057796 | £0.059558 | £0.058402 | £335,050 | £4,320,573 |
| Jul-19 2024 | £0.058498 | £0.055331 | £0.058574 | £0.055331 | £336,080 | £4,243,655 |
| Jul-18 2024 | £0.05549 | £0.055095 | £0.056928 | £0.055362 | £331,587 | £4,035,455 |
| Jul-17 2024 | £0.055446 | £0.055101 | £0.056694 | £0.055463 | £319,048 | £4,037,824 |
| Jul-16 2024 | £0.055869 | £0.054197 | £0.056074 | £0.055643 | £329,239 | £4,068,603 |
| Jul-15 2024 | £0.05592 | £0.053143 | £0.05592 | £0.053143 | £355,587 | £4,078,444 |
| Jul-14 2024 | £0.053463 | £0.051288 | £0.053463 | £0.051399 | £328,468 | £3,900,537 |
| Jul-13 2024 | £0.05155 | £0.049497 | £0.05155 | £0.049736 | £319,120 | £3,760,957 |
| Jul-12 2024 | £0.04958 | £0.048417 | £0.050634 | £0.049231 | £308,151 | £3,617,194 |
| Jul-11 2024 | £0.049317 | £0.048073 | £0.050303 | £0.048137 | £309,777 | £3,598,052 |
| Jul-10 2024 | £0.048185 | £0.048185 | £0.050403 | £0.049347 | £308,341 | £3,515,549 |
| Jul-09 2024 | £0.049355 | £0.048066 | £0.049358 | £0.048098 | £310,963 | £3,600,874 |
| Jul-08 2024 | £0.048195 | £0.045176 | £0.049126 | £0.046194 | £303,565 | £3,516,285 |
| Jul-07 2024 | £0.046559 | £0.046559 | £0.049438 | £0.04921 | £297,795 | £3,397,240 |
| Jul-06 2024 | £0.04931 | £0.047432 | £0.04931 | £0.047651 | £310,826 | £3,598,313 |
SunContract（SNC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2571日間分析、09-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77329 GBP.