時価総額 $2.31T
3.1%
ボリューム24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
SunContract (SNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.042075 | $0.041072 | $0.045079 | $0.04457 | $231,691 | $3,178,788 |
| Oct-02 2024 | $0.044613 | $0.04222 | $0.050599 | $0.048226 | $270,264 | $3,372,107 |
| Oct-01 2024 | $0.048312 | $0.048312 | $0.054601 | $0.051876 | $228,374 | $3,652,808 |
| Sep-30 2024 | $0.051548 | $0.047897 | $0.052045 | $0.048815 | $256,353 | $3,905,515 |
| Sep-29 2024 | $0.048738 | $0.046589 | $0.053164 | $0.052049 | $271,104 | $3,694,328 |
| Sep-28 2024 | $0.051804 | $0.050717 | $0.058498 | $0.05661 | $293,249 | $3,926,998 |
| Sep-27 2024 | $0.056694 | $0.054431 | $0.057561 | $0.055335 | $292,108 | $4,276,844 |
| Sep-26 2024 | $0.055333 | $0.05505 | $0.060734 | $0.060734 | $296,160 | $4,174,499 |
| Sep-25 2024 | $0.060633 | $0.054303 | $0.061671 | $0.060116 | $341,620 | $4,574,330 |
| Sep-24 2024 | $0.060318 | $0.051246 | $0.065986 | $0.065986 | $343,715 | $4,550,562 |
| Sep-23 2024 | $0.066055 | $0.06592 | $0.067757 | $0.06592 | $331,016 | $4,985,623 |
| Sep-22 2024 | $0.066166 | $0.065193 | $0.06656 | $0.06656 | $333,382 | $4,994,294 |
| Sep-21 2024 | $0.066542 | $0.064892 | $0.066709 | $0.066483 | $343,136 | $5,022,690 |
| Sep-20 2024 | $0.066395 | $0.065764 | $0.067536 | $0.066107 | $333,371 | $5,012,019 |
| Sep-19 2024 | $0.066318 | $0.066318 | $0.068443 | $0.067464 | $352,044 | $5,006,195 |