時価総額 $4.25T
1.03%
ボリューム24h $290.61B
-7.87%
BTC % 53.6%
-0.13%
ETH % 12.55%
0.79%
硬貨
33.120
+17
取引所
885
最後の更新
1 秒 前
Subawu Token (SUBAWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | - | - |
| Apr-17 2025 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | - | - |
| Apr-16 2025 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | - | - |
| Apr-15 2025 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | - | - |
| Apr-14 2025 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | - | - |
| Apr-13 2025 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | - | - |
| Apr-12 2025 | $0.000000000020617580631216 | $0.000000000020258212869159 | $0.000000000020617580631216 | $0.000000000020258212869159 | - | - |
| Apr-11 2025 | $0.000000000020258212869159 | $0.000000000020085354783791 | $0.000000000020258212869159 | $0.000000000020085354783791 | - | - |
| Apr-10 2025 | $0.000000000020085354783791 | $0.000000000020085354783791 | $0.000000000020085354783791 | $0.000000000020085354783791 | - | - |
| Apr-09 2025 | $0.000000000020085354783791 | $0.000000000019333324940824 | $0.000000000020085354783791 | $0.000000000019333324940824 | - | - |
| Apr-08 2025 | $0.000000000019333324940824 | $0.000000000019333324940824 | $0.000000000019750273076556 | $0.000000000019362771576561 | - | - |
| Apr-07 2025 | $0.000000000019362771576561 | $0.00000000001852513774471 | $0.000000000019524108603511 | $0.000000000019524108603511 | - | - |
| Apr-06 2025 | $0.000000000019524108603511 | $0.000000000019524108603511 | $0.00000000002043553611554 | $0.000000000020425618325904 | - | - |
| Apr-05 2025 | $0.000000000020425618325904 | $0.000000000020425618325904 | $0.000000000020425618325904 | $0.000000000020425618325904 | - | - |
| Apr-04 2025 | $0.000000000020425618325904 | $0.000000000020425618325904 | $0.000000000020425618325904 | $0.000000000020425618325904 | - | - |