時価総額 $2.50T
-0.68%
ボリューム24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
硬貨
29.200
+16
取引所
885
最後の更新
47 秒 前
Subawu Token (SUBAWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | - | - |
| Oct-19 2024 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | - | - |
| Oct-18 2024 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | - | - |
| Oct-17 2024 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | - | - |
| Oct-16 2024 | $0.000000000025525050514961 | $0.000000000024921553666614 | $0.000000000025525050514961 | $0.000000000025109403550568 | $2 | - |
| Oct-15 2024 | $0.000000000025109403550568 | $0.000000000024940401477496 | $0.000000000025109403550568 | $0.000000000024940401477496 | $1 | - |
| Oct-14 2024 | $0.000000000024940401477496 | $0.000000000024674763902494 | $0.000000000024940401477496 | $0.000000000024674763902494 | $1 | - |
| Oct-13 2024 | $0.000000000024674763902494 | $0.000000000024674763902494 | $0.000000000024674763902494 | $0.000000000024674763902494 | - | - |
| Oct-12 2024 | $0.000000000024674763902494 | $0.000000000024674763902494 | $0.000000000024674763902494 | $0.000000000024674763902494 | - | - |
| Oct-11 2024 | $0.000000000024674763902494 | $0.000000000024674763902494 | $0.000000000024674763902494 | $0.000000000024674763902494 | - | - |
| Oct-10 2024 | $0.000000000024674763902494 | $0.000000000024674763902494 | $0.000000000024674763902494 | $0.000000000024674763902494 | - | - |
| Oct-09 2024 | $0.000000000024674763902494 | $0.000000000024391188223843 | $0.000000000024674763902494 | $0.000000000024391188223843 | $0 | - |
| Oct-08 2024 | $0.000000000024391188223843 | $0.000000000024141887707013 | $0.000000000024391188223843 | $0.000000000024141887707013 | $1 | - |
| Oct-07 2024 | $0.000000000024141887707013 | $0.000000000022937586302955 | $0.000000000024141887707013 | $0.000000000022937586302955 | $2 | - |
| Oct-06 2024 | $0.000000000022937586302955 | $0.000000000022937586302955 | $0.000000000022937586302955 | $0.000000000022937586302955 | - | - |