時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.000000000024568867933986 | $0.000000000024075272328728 | $0.000000000024568867933986 | $0.000000000024075272328728 | $1 | - |
Oct-26 2024 | $0.000000000024075272328728 | $0.000000000024075272328728 | $0.000000000024075272328728 | $0.000000000024075272328728 | - | - |
Oct-25 2024 | $0.00000000002478401667774 | $0.000000000024582816677183 | $0.00000000002478401667774 | $0.000000000024582816677183 | $28 | - |
Oct-24 2024 | $0.000000000024582816677183 | $0.000000000024582816677183 | $0.000000000024582816677183 | $0.000000000024582816677183 | - | - |
Oct-23 2024 | $0.000000000024582816677183 | $0.000000000024582816677183 | $0.000000000025129784923514 | $0.000000000025129784923514 | $1 | - |
Oct-22 2024 | $0.000000000025129784923514 | $0.000000000025129784923514 | $0.00000000002565753544524 | $0.00000000002565753544524 | $0 | - |
Oct-21 2024 | $0.00000000002565753544524 | $0.000000000025384475144326 | $0.00000000002565753544524 | $0.000000000025525050514961 | $1 | - |
Oct-20 2024 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | - | - |
Oct-19 2024 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | - | - |
Oct-18 2024 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | - | - |
Oct-17 2024 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | - | - |
Oct-16 2024 | $0.000000000025525050514961 | $0.000000000024921553666614 | $0.000000000025525050514961 | $0.000000000025109403550568 | $2 | - |
Oct-15 2024 | $0.000000000025109403550568 | $0.000000000024940401477496 | $0.000000000025109403550568 | $0.000000000024940401477496 | $1 | - |
Oct-14 2024 | $0.000000000024940401477496 | $0.000000000024674763902494 | $0.000000000024940401477496 | $0.000000000024674763902494 | $1 | - |
Oct-13 2024 | $0.000000000024674763902494 | $0.000000000024674763902494 | $0.000000000024674763902494 | $0.000000000024674763902494 | - | - |