時価総額 $2.31T
0.68%
ボリューム24h $111.71B
-24.88%
BTC % 52.07%
-0.65%
ETH % 13.82%
0.43%
硬貨
28.566
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000024357999413249 | $0.000000000023660502922171 | $0.000000000024357999413249 | $0.000000000023960652377828 | $12 | - |
Aug-21 2024 | $0.000000000023960652377828 | $0.000000000023960652377828 | $0.000000000023960652377828 | $0.000000000023960652377828 | - | - |
Aug-20 2024 | $0.000000000023960652377828 | $0.000000000023201811219839 | $0.000000000023960652377828 | $0.000000000023201811219839 | $4 | - |
Aug-19 2024 | $0.000000000023201811219839 | $0.000000000022819670775752 | $0.000000000023201811219839 | $0.000000000022819670775752 | $0 | - |
Aug-18 2024 | $0.000000000022819670775752 | $0.000000000022819670775752 | $0.000000000022819670775752 | $0.000000000022819670775752 | - | - |
Aug-17 2024 | $0.000000000022819670775752 | $0.000000000021660185044914 | $0.000000000022819670775752 | $0.000000000021660185044914 | $5 | - |
Aug-16 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | - | - |
Aug-15 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | - | - |
Aug-14 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | - | - |
Aug-13 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000022220670977455 | $0.000000000022220670977455 | $0 | - |
Aug-12 2024 | $0.000000000022220670977455 | $0.000000000022220670977455 | $0.000000000022220670977455 | $0.000000000022220670977455 | - | - |
Aug-11 2024 | $0.000000000022220670977455 | $0.000000000021774182487821 | $0.000000000022220670977455 | $0.000000000021774182487821 | $1 | - |
Aug-10 2024 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | - | - |
Aug-09 2024 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | - | - |
Aug-08 2024 | $0.000000000021774182487821 | $0.000000000020550579682596 | $0.000000000021774182487821 | $0.000000000020747510392881 | $7 | - |