時価総額 $2.49T
-0.12%
ボリューム24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
硬貨
29.380
+3
取引所
885
最後の更新
1 分 前
Subawu Token (SUBAWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.000000000024034362689635 | $0.000000000024034362689635 | $0.000000000024181409437662 | $0.000000000024181409437662 | $1 | - |
| Oct-31 2024 | $0.000000000024181409437662 | $0.000000000024181409437662 | $0.000000000025532639043688 | $0.000000000025532639043688 | $2 | - |
| Oct-30 2024 | $0.000000000025532639043688 | $0.000000000025532639043688 | $0.000000000025532639043688 | $0.000000000025532639043688 | - | - |
| Oct-29 2024 | $0.000000000025532639043688 | $0.000000000024568867933986 | $0.0000000000256317333178 | $0.000000000024568867933986 | $4 | - |
| Oct-28 2024 | $0.000000000024568867933986 | $0.000000000024568867933986 | $0.000000000024568867933986 | $0.000000000024568867933986 | - | - |
| Oct-27 2024 | $0.000000000024568867933986 | $0.000000000024075272328728 | $0.000000000024568867933986 | $0.000000000024075272328728 | $1 | - |
| Oct-26 2024 | $0.000000000024075272328728 | $0.000000000024075272328728 | $0.000000000024075272328728 | $0.000000000024075272328728 | - | - |
| Oct-25 2024 | $0.00000000002478401667774 | $0.000000000024582816677183 | $0.00000000002478401667774 | $0.000000000024582816677183 | $28 | - |
| Oct-24 2024 | $0.000000000024582816677183 | $0.000000000024582816677183 | $0.000000000024582816677183 | $0.000000000024582816677183 | - | - |
| Oct-23 2024 | $0.000000000024582816677183 | $0.000000000024582816677183 | $0.000000000025129784923514 | $0.000000000025129784923514 | $1 | - |
| Oct-22 2024 | $0.000000000025129784923514 | $0.000000000025129784923514 | $0.00000000002565753544524 | $0.00000000002565753544524 | $0 | - |
| Oct-21 2024 | $0.00000000002565753544524 | $0.000000000025384475144326 | $0.00000000002565753544524 | $0.000000000025525050514961 | $1 | - |
| Oct-20 2024 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | - | - |
| Oct-19 2024 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | - | - |
| Oct-18 2024 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | - | - |