時価総額 ฿94.79T
0.71%
ボリューム24h ฿3.71T
-43.47%
BTC % 50.71%
0.03%
ETH % 16.11%
-0.68%
硬貨
28.149
+3
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h THB | 大文字 THB |
---|---|---|---|---|---|---|
Jul-20 2024 | ฿0.000000000887318627623326 | ฿0.000000000887318627623326 | ฿0.000000000899684080220782 | ฿0.000000000899684080220782 | ฿31 | - |
Jul-19 2024 | ฿0.000000000899684080220782 | ฿0.000000000867384846380235 | ฿0.000000000899684080220782 | ฿0.000000000867384846380235 | ฿33 | - |
Jul-18 2024 | ฿0.000000000867384846380235 | ฿0.000000000867384846380235 | ฿0.000000000867384846380235 | ฿0.000000000867384846380235 | - | - |
Jul-17 2024 | ฿0.000000000867384846380235 | ฿0.000000000867384846380235 | ฿0.000000000867384846380235 | ฿0.000000000867384846380235 | - | - |
Jul-16 2024 | ฿0.000000000867384846380235 | ฿0.00000000086188720927044 | ฿0.000000000879258594742131 | ฿0.000000000879258594742131 | ฿911 | - |
Jul-15 2024 | ฿0.000000000882298485776217 | ฿0.000000000824064655631403 | ฿0.000000000882298485776217 | ฿0.000000000827827508409141 | ฿297 | - |
Jul-14 2024 | ฿0.000000000819814937954558 | ฿0.000000000806190760657476 | ฿0.000000000819814937954558 | ฿0.000000000806190760657476 | ฿29 | - |
Jul-13 2024 | ฿0.000000000806190760657476 | ฿0.000000000806190760657476 | ฿0.000000000806190760657476 | ฿0.000000000806190760657476 | - | - |
Jul-12 2024 | ฿0.000000000806190760657476 | ฿0.000000000797258750350574 | ฿0.000000000806190760657476 | ฿0.000000000797258750350574 | ฿32 | - |
Jul-11 2024 | ฿0.000000000797258750350574 | ฿0.000000000794072556751128 | ฿0.00000000080994930913888 | ฿0.000000000794072556751128 | ฿33 | - |
Jul-10 2024 | ฿0.000000000794072556751128 | ฿0.000000000790393951580903 | ฿0.000000000799796978561963 | ฿0.000000000790393951580903 | ฿199 | - |
Jul-09 2024 | ฿0.000000000790393951580903 | ฿0.000000000782400964471076 | ฿0.000000000790393951580903 | ฿0.000000000782400964471076 | ฿247 | - |
Jul-08 2024 | ฿0.000000000782400964471076 | ฿0.000000000724374065193442 | ฿0.000000000782400964471076 | ฿0.00000000074805776275652 | ฿317 | - |
Jul-07 2024 | ฿0.000000000754586424302781 | ฿0.000000000754586424302781 | ฿0.000000000798815000803124 | ฿0.000000000798815000803124 | ฿81 | - |
Jul-06 2024 | ฿0.000000000798815000803124 | ฿0.000000000746955248082247 | ฿0.000000000798815000803124 | ฿0.000000000746955248082247 | ฿261 | - |
Subawu Token(SUBAWU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。タイバーツにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、862日間分析、12-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 36.33659 THB.