時価総額 $2.45T
-0.64%
ボリューム24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.000000000025611607008899 | - | - |
Sep-27 2024 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.000000000025611607008899 | - | - |
Sep-26 2024 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.000000000025611607008899 | - | - |
Sep-25 2024 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.000000000025611607008899 | - | - |
Sep-24 2024 | $0.000000000025611607008899 | $0.000000000025611607008899 | $0.00000000002568361458674 | $0.00000000002568361458674 | $1 | - |
Sep-23 2024 | $0.00000000002568361458674 | $0.000000000024830623876876 | $0.00000000002568361458674 | $0.000000000024830623876876 | $6 | - |
Sep-22 2024 | $0.000000000024830623876876 | $0.000000000024624216414191 | $0.000000000024830623876876 | $0.000000000024712282879644 | $2 | - |
Sep-21 2024 | $0.000000000024712282879644 | $0.000000000024146969062803 | $0.000000000024712282879644 | $0.000000000024146969062803 | $3 | - |
Sep-20 2024 | $0.000000000024146969062803 | $0.000000000023964470670499 | $0.000000000024146969062803 | $0.000000000023964470670499 | $1 | - |
Sep-19 2024 | $0.000000000023964470670499 | $0.000000000022659696423992 | $0.000000000023964470670499 | $0.000000000022659696423992 | $3 | - |
Sep-18 2024 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000022659696423992 | - | - |
Sep-17 2024 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000022659696423992 | - | - |
Sep-16 2024 | $0.000000000022659696423992 | $0.000000000022659696423992 | $0.000000000023532421194855 | $0.000000000023532421194855 | $0 | - |
Sep-15 2024 | $0.000000000023532421194855 | $0.000000000023473432039254 | $0.000000000023532421194855 | $0.000000000023473432039254 | $1 | - |
Sep-14 2024 | $0.000000000023473432039254 | $0.00000000002336822032023 | $0.000000000023534165704185 | $0.00000000002336822032023 | $31 | - |