時価総額 $2.22T
0.39%
ボリューム24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
硬貨
28.488
+7
取引所
885
最後の更新
2 分 前
Subawu Token (SUBAWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | - | - |
| Aug-15 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | - | - |
| Aug-14 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | - | - |
| Aug-13 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000022220670977455 | $0.000000000022220670977455 | $0 | - |
| Aug-12 2024 | $0.000000000022220670977455 | $0.000000000022220670977455 | $0.000000000022220670977455 | $0.000000000022220670977455 | - | - |
| Aug-11 2024 | $0.000000000022220670977455 | $0.000000000021774182487821 | $0.000000000022220670977455 | $0.000000000021774182487821 | $1 | - |
| Aug-10 2024 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | - | - |
| Aug-09 2024 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | - | - |
| Aug-08 2024 | $0.000000000021774182487821 | $0.000000000020550579682596 | $0.000000000021774182487821 | $0.000000000020747510392881 | $7 | - |
| Aug-07 2024 | $0.000000000020747510392881 | $0.000000000020469972094209 | $0.000000000020747510392881 | $0.000000000020469972094209 | $0 | - |
| Aug-06 2024 | $0.000000000020469972094209 | $0.000000000019957871549704 | $0.000000000020469972094209 | $0.000000000019957871549704 | $3 | - |
| Aug-05 2024 | $0.000000000019957871549704 | $0.000000000017207282814705 | $0.000000000020599159624076 | $0.000000000020599159624076 | $85 | - |
| Aug-04 2024 | $0.000000000020599159624076 | $0.000000000020599159624076 | $0.000000000021716226359035 | $0.000000000021716226359035 | $6 | - |
| Aug-03 2024 | $0.000000000021716226359035 | $0.000000000021716226359035 | $0.000000000022471990964796 | $0.000000000022471990964796 | $4 | - |
| Aug-02 2024 | $0.000000000022471990964796 | $0.000000000022471990964796 | $0.000000000022985287923473 | $0.000000000022979245782869 | $3 | - |