時価総額 $2.32T
1.09%
ボリューム24h $117.34B
-19.8%
BTC % 52.06%
-0.63%
ETH % 13.85%
0.28%
硬貨
28.563
+21
取引所
885
最後の更新
3 分 前
Subawu Token (SUBAWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000024357999413249 | $0.000000000023660502922171 | $0.000000000024357999413249 | $0.000000000023960652377828 | $12 | - |
| Aug-21 2024 | $0.000000000023960652377828 | $0.000000000023960652377828 | $0.000000000023960652377828 | $0.000000000023960652377828 | - | - |
| Aug-20 2024 | $0.000000000023960652377828 | $0.000000000023201811219839 | $0.000000000023960652377828 | $0.000000000023201811219839 | $4 | - |
| Aug-19 2024 | $0.000000000023201811219839 | $0.000000000022819670775752 | $0.000000000023201811219839 | $0.000000000022819670775752 | $0 | - |
| Aug-18 2024 | $0.000000000022819670775752 | $0.000000000022819670775752 | $0.000000000022819670775752 | $0.000000000022819670775752 | - | - |
| Aug-17 2024 | $0.000000000022819670775752 | $0.000000000021660185044914 | $0.000000000022819670775752 | $0.000000000021660185044914 | $5 | - |
| Aug-16 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | - | - |
| Aug-15 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | - | - |
| Aug-14 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | - | - |
| Aug-13 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000022220670977455 | $0.000000000022220670977455 | $0 | - |
| Aug-12 2024 | $0.000000000022220670977455 | $0.000000000022220670977455 | $0.000000000022220670977455 | $0.000000000022220670977455 | - | - |
| Aug-11 2024 | $0.000000000022220670977455 | $0.000000000021774182487821 | $0.000000000022220670977455 | $0.000000000021774182487821 | $1 | - |
| Aug-10 2024 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | - | - |
| Aug-09 2024 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | - | - |
| Aug-08 2024 | $0.000000000021774182487821 | $0.000000000020550579682596 | $0.000000000021774182487821 | $0.000000000020747510392881 | $7 | - |