時価総額 $2.23T -0.92%
ボリューム24h $115.32B 27.29%
BTC % 52.22% -0.44%
ETH % 14.09% -0.99%
硬貨 28.507 +15
取引所 885
最後の更新 21 秒 前
Subawu Token SUBAWU

Subawu Token (SUBAWU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2024 $0.000000000022819670775752 $0.000000000022819670775752 $0.000000000022819670775752 $0.000000000022819670775752 - -
Aug-17 2024 $0.000000000022819670775752 $0.000000000021660185044914 $0.000000000022819670775752 $0.000000000021660185044914 $5 -
Aug-16 2024 $0.000000000021660185044914 $0.000000000021660185044914 $0.000000000021660185044914 $0.000000000021660185044914 - -
Aug-15 2024 $0.000000000021660185044914 $0.000000000021660185044914 $0.000000000021660185044914 $0.000000000021660185044914 - -
Aug-14 2024 $0.000000000021660185044914 $0.000000000021660185044914 $0.000000000021660185044914 $0.000000000021660185044914 - -
Aug-13 2024 $0.000000000021660185044914 $0.000000000021660185044914 $0.000000000022220670977455 $0.000000000022220670977455 $0 -
Aug-12 2024 $0.000000000022220670977455 $0.000000000022220670977455 $0.000000000022220670977455 $0.000000000022220670977455 - -
Aug-11 2024 $0.000000000022220670977455 $0.000000000021774182487821 $0.000000000022220670977455 $0.000000000021774182487821 $1 -
Aug-10 2024 $0.000000000021774182487821 $0.000000000021774182487821 $0.000000000021774182487821 $0.000000000021774182487821 - -
Aug-09 2024 $0.000000000021774182487821 $0.000000000021774182487821 $0.000000000021774182487821 $0.000000000021774182487821 - -
Aug-08 2024 $0.000000000021774182487821 $0.000000000020550579682596 $0.000000000021774182487821 $0.000000000020747510392881 $7 -
Aug-07 2024 $0.000000000020747510392881 $0.000000000020469972094209 $0.000000000020747510392881 $0.000000000020469972094209 $0 -
Aug-06 2024 $0.000000000020469972094209 $0.000000000019957871549704 $0.000000000020469972094209 $0.000000000019957871549704 $3 -
Aug-05 2024 $0.000000000019957871549704 $0.000000000017207282814705 $0.000000000020599159624076 $0.000000000020599159624076 $85 -
Aug-04 2024 $0.000000000020599159624076 $0.000000000020599159624076 $0.000000000021716226359035 $0.000000000021716226359035 $6 -

Subawu Token(SUBAWU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、891日間分析、12-03-2022日から。