時価総額 CA$3.37T
-0.66%
ボリューム24h CA$145.28B
-9.05%
BTC % 49.83%
-0.38%
ETH % 16.72%
-0.53%
硬貨
27.917
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | CA$0.000000000032691531909817 | CA$0.000000000032691531909817 | CA$0.000000000032691531909817 | CA$0.000000000032691531909817 | - | - |
| Jun-30 2024 | CA$0.000000000032691531909817 | CA$0.000000000032691531909817 | CA$0.000000000032793964434451 | CA$0.000000000032793964434451 | CA$17 | - |
| Jun-29 2024 | CA$0.000000000032793964434451 | CA$0.000000000032793964434451 | CA$0.000000000032793964434451 | CA$0.000000000032793964434451 | - | - |
| Jun-28 2024 | CA$0.000000000032793964434451 | CA$0.000000000032479162634925 | CA$0.000000000032793964434451 | CA$0.000000000032479162634925 | CA$18 | - |
| Jun-27 2024 | CA$0.000000000032479162634925 | CA$0.000000000032479162634925 | CA$0.000000000032479162634925 | CA$0.000000000032479162634925 | - | - |
| Jun-26 2024 | CA$0.000000000032479162634925 | CA$0.000000000032479162634925 | CA$0.000000000032479162634925 | CA$0.000000000032479162634925 | - | - |
| Jun-25 2024 | CA$0.000000000032479162634925 | CA$0.000000000032118157448916 | CA$0.000000000032479162634925 | CA$0.000000000032118157448916 | CA$19 | - |
| Jun-24 2024 | CA$0.000000000032118157448916 | CA$0.000000000032118157448916 | CA$0.000000000033210871292956 | CA$0.000000000033210871292956 | CA$7 | - |
| Jun-23 2024 | CA$0.000000000033274148866354 | CA$0.000000000033274148866354 | CA$0.000000000033274148866354 | CA$0.000000000033274148866354 | - | - |
| Jun-22 2024 | CA$0.000000000033274148866354 | CA$0.000000000033274148866354 | CA$0.000000000033274148866354 | CA$0.000000000033274148866354 | - | - |
| Jun-21 2024 | CA$0.000000000033274148866354 | CA$0.000000000033274148866354 | CA$0.000000000034427209325658 | CA$0.000000000034427209325658 | CA$162 | - |
| Jun-20 2024 | CA$0.000000000034427209325658 | CA$0.000000000034427209325658 | CA$0.000000000034427209325658 | CA$0.000000000034427209325658 | - | - |
| Jun-19 2024 | CA$0.000000000034427209325658 | CA$0.000000000034427209325658 | CA$0.000000000034427209325658 | CA$0.000000000034427209325658 | - | - |
| Jun-18 2024 | CA$0.000000000034427209325658 | CA$0.000000000034427209325658 | CA$0.000000000035232543255326 | CA$0.000000000035232543255326 | CA$4 | - |
| Jun-17 2024 | CA$0.000000000035232543255326 | CA$0.000000000035136314585489 | CA$0.000000000036041375057564 | CA$0.000000000036041375057564 | CA$16 | - |
Subawu Token（SUBAWU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、843日間分析、12-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36846 CAD.