時価総額 $3.42T
2.11%
ボリューム24h $215.95B
10.39%
BTC % 54.66%
0.14%
ETH % 11.27%
0.08%
硬貨
34.032
+16
取引所
885
最後の更新
2 分 前
Sturdy (STRDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.017779 | $0.017779 | $0.018336 | $0.017817 | - | - |
| Jan-11 2026 | $0.017817 | $0.017487 | $0.017817 | $0.017487 | - | - |
| Jan-10 2026 | $0.017487 | $0.017487 | $0.017524 | $0.017524 | - | - |
| Jan-09 2026 | $0.017524 | $0.017387 | $0.017989 | $0.0175 | - | - |
| Jan-08 2026 | $0.0175 | $0.0175 | $0.018237 | $0.017997 | $399 | - |
| Jan-07 2026 | $0.017997 | $0.017997 | $0.018862 | $0.018799 | - | - |
| Jan-06 2026 | $0.018799 | $0.01852 | $0.018799 | $0.01852 | $400 | - |
| Jan-05 2026 | $0.01852 | $0.018268 | $0.01852 | $0.018268 | - | - |
| Jan-04 2026 | $0.018268 | $0.018268 | $0.018888 | $0.018392 | - | - |
| Jan-03 2026 | $0.018392 | $0.018348 | $0.018479 | $0.018479 | - | - |
| Jan-02 2026 | $0.018479 | $0.017806 | $0.018479 | $0.017806 | - | - |
| Jan-01 2026 | $0.017806 | $0.017806 | $0.018162 | $0.017831 | - | - |
| Dec-31 2025 | $0.017831 | $0.017831 | $0.018785 | $0.018675 | - | - |
| Dec-30 2025 | $0.018675 | $0.018623 | $0.018898 | $0.018646 | - | - |
| Dec-29 2025 | $0.018646 | $0.018646 | $0.018773 | $0.018773 | - | - |