時価総額 $2.59T
-5.19%
ボリューム24h $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
硬貨
34.354
+5
取引所
885
最後の更新
1 分 前
Sturdy (STRDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.010413 | $0.01035 | $0.010413 | $0.01035 | - | - |
| Mar-17 2026 | $0.01035 | $0.01035 | $0.010823 | $0.0104 | - | - |
| Mar-16 2026 | $0.0104 | $0.00988058 | $0.0104 | $0.00988058 | - | - |
| Mar-15 2026 | $0.00988058 | $0.00942147 | $0.00988058 | $0.00942147 | $14 | - |
| Mar-14 2026 | $0.00942147 | $0.00941392 | $0.009529 | $0.00945965 | - | - |
| Mar-13 2026 | $0.00945965 | $0.0093781 | $0.00962337 | $0.0093781 | $34 | - |
| Mar-12 2026 | $0.0093781 | $0.00920284 | $0.0093781 | $0.00920284 | - | - |
| Mar-11 2026 | $0.00920284 | $0.00920284 | $0.00947575 | $0.00947575 | - | - |
| Mar-10 2026 | $0.00947575 | $0.00923064 | $0.00947575 | $0.00923064 | - | - |
| Mar-09 2026 | $0.00923064 | $0.00917405 | $0.00923064 | $0.00919649 | - | - |
| Mar-08 2026 | $0.00919649 | $0.00919649 | $0.00919649 | $0.00919649 | - | - |
| Mar-07 2026 | $0.00919649 | $0.00895134 | $0.00919649 | $0.00895134 | - | - |
| Mar-06 2026 | $0.00895134 | $0.00895134 | $0.00963609 | $0.00963609 | - | - |
| Mar-05 2026 | $0.00963609 | $0.0095486 | $0.00984379 | $0.0095486 | - | - |
| Mar-04 2026 | $0.0095486 | $0.0089376 | $0.0095486 | $0.0089376 | - | - |