時価総額 $2.50T
-1.99%
ボリューム24h $238.39B
11.06%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
硬貨
34.276
+7
取引所
885
最後の更新
3 分 前
Sturdy (STRDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00938454 | $0.00821135 | $0.00938454 | $0.00821135 | - | - |
| Feb-24 2026 | $0.00821135 | $0.00815332 | $0.00833008 | $0.00833008 | - | - |
| Feb-23 2026 | $0.00833008 | $0.00833008 | $0.00880181 | $0.00880181 | $7 | - |
| Feb-22 2026 | $0.00880181 | $0.00880181 | $0.00892991 | $0.00892991 | - | - |
| Feb-21 2026 | $0.00892991 | $0.008781 | $0.00892991 | $0.008781 | - | - |
| Feb-20 2026 | $0.008781 | $0.00876013 | $0.008781 | $0.00876013 | - | - |
| Feb-19 2026 | $0.00876013 | $0.00876013 | $0.00878559 | $0.00878559 | - | - |
| Feb-18 2026 | $0.00878559 | $0.00878559 | $0.00913694 | $0.00913694 | - | - |
| Feb-17 2026 | $0.00913694 | $0.00869065 | $0.00913694 | $0.00893235 | - | - |
| Feb-16 2026 | $0.00893235 | $0.0087128 | $0.00893235 | $0.0087128 | - | - |
| Feb-15 2026 | $0.0087128 | $0.0087128 | $0.00924772 | $0.00924772 | - | - |
| Feb-14 2026 | $0.00924772 | $0.00904734 | $0.00949134 | $0.00904734 | - | - |
| Feb-13 2026 | $0.00904734 | $0.00900896 | $0.00911746 | $0.00900896 | - | - |
| Feb-12 2026 | $0.00900896 | $0.00900896 | $0.00928878 | $0.00928878 | - | - |
| Feb-11 2026 | $0.00928878 | $0.00926663 | $0.00928878 | $0.00926663 | - | - |