時価総額 $2.15T
-2.89%
ボリューム24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
硬貨
28.653
+1
取引所
885
最後の更新
2 分 前
Sturdy (STRDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.206312 | $0.206312 | $0.213248 | $0.213248 | $1,015 | - |
| Aug-30 2024 | $0.213248 | $0.203645 | $0.213248 | $0.206798 | $3,130 | - |
| Aug-29 2024 | $0.207067 | $0.206054 | $0.210917 | $0.208544 | $1,824 | - |
| Aug-28 2024 | $0.208544 | $0.201208 | $0.208544 | $0.201208 | $6,942 | - |
| Aug-27 2024 | $0.201208 | $0.201208 | $0.221536 | $0.221536 | $1,702 | - |
| Aug-26 2024 | $0.221536 | $0.221399 | $0.227978 | $0.227769 | $3,344 | - |
| Aug-25 2024 | $0.227769 | $0.227769 | $0.229828 | $0.229475 | $3,007 | - |
| Aug-24 2024 | $0.229863 | $0.228367 | $0.243532 | $0.229022 | $20,140 | - |
| Aug-23 2024 | $0.227645 | $0.214913 | $0.227645 | $0.214913 | $5,700 | - |
| Aug-22 2024 | $0.214913 | $0.21326 | $0.215498 | $0.215448 | $1,537 | - |
| Aug-21 2024 | $0.215642 | $0.209993 | $0.215642 | $0.211447 | $4,459 | - |
| Aug-20 2024 | $0.211447 | $0.211155 | $0.217331 | $0.2128 | $2,042 | - |
| Aug-19 2024 | $0.2128 | $0.210379 | $0.2182 | $0.2182 | $636 | - |
| Aug-18 2024 | $0.2182 | $0.212764 | $0.2182 | $0.212764 | $398 | - |
| Aug-17 2024 | $0.212764 | $0.209759 | $0.214218 | $0.212587 | $7,837 | - |