時価総額 $3.13T
-5.75%
ボリューム24h $241.32B
31.45%
BTC % 54.65%
-0.25%
ETH % 10.86%
-0.82%
硬貨
33.736
+2
取引所
885
最後の更新
1 分 前
Sturdy (STRDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.020291 | $0.020291 | $0.020787 | $0.02051 | $110 | - |
| Nov-29 2025 | $0.02051 | $0.020313 | $0.020757 | $0.020623 | - | - |
| Nov-28 2025 | $0.020695 | $0.020287 | $0.020695 | $0.02037 | - | - |
| Nov-27 2025 | $0.02037 | $0.02037 | $0.021164 | $0.020475 | - | - |
| Nov-26 2025 | $0.020475 | $0.019832 | $0.020955 | $0.0202 | - | - |
| Nov-25 2025 | $0.0202 | $0.019017 | $0.0202 | $0.019017 | - | - |
| Nov-24 2025 | $0.019017 | $0.019017 | $0.01928 | $0.01928 | - | - |
| Nov-23 2025 | $0.01928 | $0.01928 | $0.020459 | $0.019965 | - | - |
| Nov-22 2025 | $0.019965 | $0.018554 | $0.019965 | $0.018772 | - | - |
| Nov-21 2025 | $0.018772 | $0.018544 | $0.020018 | $0.020018 | - | - |
| Nov-20 2025 | $0.020018 | $0.019359 | $0.020773 | $0.020394 | $341 | - |
| Nov-19 2025 | $0.020394 | $0.020336 | $0.023086 | $0.023086 | $1,590 | - |
| Nov-18 2025 | $0.023138 | $0.022196 | $0.023792 | $0.022196 | $147 | - |
| Nov-17 2025 | $0.022169 | $0.022169 | $0.023307 | $0.023307 | - | - |
| Nov-16 2025 | $0.023307 | $0.023307 | $0.025855 | $0.025454 | - | - |