時価総額 $3.16T
-0.46%
ボリューム24h $183.10B
-14.49%
BTC % 55.11%
0.21%
ETH % 11.18%
-0.71%
硬貨
33.857
+10
取引所
885
最後の更新
1 分 前
Sturdy (STRDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.019324 | $0.019324 | $0.019397 | $0.019397 | - | - |
| Dec-22 2025 | $0.019397 | $0.019079 | $0.019397 | $0.019079 | - | - |
| Dec-21 2025 | $0.019079 | $0.019072 | $0.019183 | $0.019183 | - | - |
| Dec-20 2025 | $0.019183 | $0.018948 | $0.019183 | $0.018948 | - | - |
| Dec-19 2025 | $0.018948 | $0.018034 | $0.018948 | $0.018034 | - | - |
| Dec-18 2025 | $0.018034 | $0.018034 | $0.019481 | $0.018713 | - | - |
| Dec-17 2025 | $0.018266 | $0.018266 | $0.019372 | $0.019356 | - | - |
| Dec-16 2025 | $0.019356 | $0.019256 | $0.019957 | $0.019957 | - | - |
| Dec-15 2025 | $0.020566 | $0.020566 | $0.020566 | $0.020566 | - | - |
| Dec-14 2025 | $0.020566 | $0.020566 | $0.020613 | $0.020613 | - | - |
| Dec-13 2025 | $0.020613 | $0.020569 | $0.020839 | $0.020569 | - | - |
| Dec-12 2025 | $0.020569 | $0.020569 | $0.02199 | $0.02199 | - | - |
| Dec-11 2025 | $0.02199 | $0.021306 | $0.022949 | $0.022949 | - | - |
| Dec-10 2025 | $0.022949 | $0.022515 | $0.023082 | $0.022898 | - | - |
| Dec-09 2025 | $0.022898 | $0.021638 | $0.022898 | $0.021638 | - | - |