時価総額 $4.56T
0.84%
ボリューム24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
硬貨
33.345
+17
取引所
885
最後の更新
1 分 前
Sturdy (STRDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.076326 | $0.073197 | $0.076326 | $0.073771 | $1,547 | - |
| Oct-05 2025 | $0.073771 | $0.071302 | $0.075255 | $0.071302 | - | - |
| Oct-04 2025 | $0.071302 | $0.071302 | $0.073582 | $0.073582 | - | - |
| Oct-03 2025 | $0.073582 | $0.07134 | $0.073582 | $0.071718 | - | - |
| Oct-02 2025 | $0.071718 | $0.070579 | $0.072637 | $0.071729 | - | - |
| Oct-01 2025 | $0.070068 | $0.067985 | $0.072111 | $0.068318 | $1,507 | - |
| Sep-30 2025 | $0.068318 | $0.068127 | $0.071052 | $0.071052 | $1,541 | - |
| Sep-29 2025 | $0.070699 | $0.068426 | $0.070699 | $0.068426 | - | - |
| Sep-28 2025 | $0.068426 | $0.067119 | $0.071097 | $0.069554 | - | - |
| Sep-27 2025 | $0.069554 | $0.069554 | $0.072032 | $0.071929 | - | - |
| Sep-26 2025 | $0.071929 | $0.070692 | $0.073598 | $0.071151 | - | - |
| Sep-25 2025 | $0.071418 | $0.070935 | $0.074891 | $0.074891 | - | - |
| Sep-24 2025 | $0.074823 | $0.073373 | $0.077848 | $0.077848 | $4,192 | - |
| Sep-23 2025 | $0.077848 | $0.077801 | $0.083764 | $0.083764 | $6,245 | - |
| Sep-22 2025 | $0.08357 | $0.08284 | $0.089063 | $0.089063 | $760 | - |