時価総額 $2.64T
-4.55%
ボリューム24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
32 秒 前
Sturdy (STRDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010386 | $0.010386 | $0.011012 | $0.011012 | - | - |
| Feb-02 2026 | $0.011012 | $0.010407 | $0.011267 | $0.010982 | - | - |
| Feb-01 2026 | $0.010982 | $0.010883 | $0.011341 | $0.011235 | - | - |
| Jan-31 2026 | $0.011235 | $0.011235 | $0.012981 | $0.012981 | - | - |
| Jan-30 2026 | $0.012981 | $0.012981 | $0.013361 | $0.013361 | - | - |
| Jan-29 2026 | $0.013361 | $0.013361 | $0.014304 | $0.014304 | - | - |
| Jan-28 2026 | $0.014304 | $0.01429 | $0.014369 | $0.014369 | - | - |
| Jan-27 2026 | $0.014369 | $0.013891 | $0.014436 | $0.01397 | - | - |
| Jan-26 2026 | $0.01397 | $0.013516 | $0.01397 | $0.013516 | - | - |
| Jan-25 2026 | $0.013516 | $0.013516 | $0.014173 | $0.014173 | - | - |
| Jan-24 2026 | $0.014173 | $0.014173 | $0.014223 | $0.014223 | - | - |
| Jan-23 2026 | $0.014223 | $0.014165 | $0.014223 | $0.014165 | - | - |
| Jan-22 2026 | $0.014165 | $0.014165 | $0.014567 | $0.014567 | $68 | - |
| Jan-21 2026 | $0.014567 | $0.014159 | $0.017243 | $0.017243 | $1,725 | - |
| Jan-20 2026 | $0.017243 | $0.017243 | $0.017389 | $0.017389 | - | - |