時価総額 $3.94T
-1.95%
ボリューム24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
硬貨
33.573
+10
取引所
885
最後の更新
2 分 前
Sturdy (STRDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.031975 | $0.031232 | $0.038098 | $0.038098 | - | - |
| Oct-29 2025 | $0.038098 | $0.038098 | $0.039994 | $0.039994 | - | - |
| Oct-28 2025 | $0.039994 | $0.0394 | $0.040619 | $0.040619 | $12 | - |
| Oct-27 2025 | $0.040619 | $0.040619 | $0.041964 | $0.041964 | $315 | - |
| Oct-26 2025 | $0.040152 | $0.039054 | $0.040376 | $0.039119 | - | - |
| Oct-25 2025 | $0.039119 | $0.038742 | $0.039851 | $0.039022 | - | - |
| Oct-24 2025 | $0.039872 | $0.038529 | $0.040507 | $0.038976 | - | - |
| Oct-23 2025 | $0.038976 | $0.037714 | $0.038976 | $0.037714 | - | - |
| Oct-22 2025 | $0.037714 | $0.037714 | $0.040238 | $0.040238 | $708 | - |
| Oct-21 2025 | $0.040238 | $0.039641 | $0.041418 | $0.041418 | - | - |
| Oct-20 2025 | $0.041418 | $0.041418 | $0.04387 | $0.042559 | - | - |
| Oct-19 2025 | $0.042559 | $0.042211 | $0.043121 | $0.042454 | $574 | - |
| Oct-18 2025 | $0.042454 | $0.041226 | $0.042454 | $0.041799 | - | - |
| Oct-17 2025 | $0.041606 | $0.038795 | $0.041667 | $0.041328 | - | - |
| Oct-16 2025 | $0.040548 | $0.040388 | $0.043062 | $0.0419 | $390 | - |