時価総額 $2.59T
-0.05%
ボリューム24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
硬貨
28.271
+11
取引所
885
最後の更新
6 秒 前
Sturdy (STRDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.38647 | $0.381859 | $0.389096 | $0.3871 | $10,963 | - |
| Jul-26 2024 | $0.386581 | $0.348587 | $0.386581 | $0.351394 | $57,661 | - |
| Jul-25 2024 | $0.352703 | $0.346837 | $0.373064 | $0.373064 | $20,195 | - |
| Jul-24 2024 | $0.372714 | $0.372714 | $0.389827 | $0.388529 | $20,738 | - |
| Jul-23 2024 | $0.385615 | $0.385615 | $0.417318 | $0.409983 | $26,973 | - |
| Jul-22 2024 | $0.409983 | $0.409983 | $0.423453 | $0.423453 | $10,150 | - |
| Jul-21 2024 | $0.420673 | $0.413332 | $0.420673 | $0.417644 | $17,606 | - |
| Jul-20 2024 | $0.417226 | $0.412903 | $0.432822 | $0.430188 | $47,179 | - |
| Jul-19 2024 | $0.431132 | $0.412064 | $0.431132 | $0.417538 | $9,300 | - |
| Jul-18 2024 | $0.417538 | $0.414097 | $0.468244 | $0.468244 | $39,984 | - |
| Jul-17 2024 | $0.468244 | $0.468244 | $0.485648 | $0.48501 | $24,563 | - |
| Jul-16 2024 | $0.494043 | $0.492789 | $0.521234 | $0.521234 | $15,225 | - |
| Jul-15 2024 | $0.521234 | $0.504203 | $0.533369 | $0.514012 | $35,466 | - |
| Jul-14 2024 | $0.514012 | $0.496349 | $0.514012 | $0.496349 | $5,819 | - |
| Jul-13 2024 | $0.496349 | $0.496349 | $0.508429 | $0.500413 | $18,283 | - |