時価総額 $2.49T
-2.44%
ボリューム24h $158.58B
18.87%
BTC % 51.41%
0.58%
ETH % 15.43%
-1.1%
硬貨
28.329
+19
取引所
885
最後の更新
59 秒 前
Sturdy (STRDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.352602 | $0.352602 | $0.375412 | $0.373182 | $16,478 | - |
| Jul-30 2024 | $0.374439 | $0.374439 | $0.391635 | $0.388059 | $8,350 | - |
| Jul-29 2024 | $0.388758 | $0.384956 | $0.404099 | $0.388361 | $28,512 | - |
| Jul-28 2024 | $0.388361 | $0.38259 | $0.388361 | $0.386669 | $2,017 | - |
| Jul-27 2024 | $0.38647 | $0.381859 | $0.389096 | $0.3871 | $10,963 | - |
| Jul-26 2024 | $0.386581 | $0.348587 | $0.386581 | $0.351394 | $57,661 | - |
| Jul-25 2024 | $0.352703 | $0.346837 | $0.373064 | $0.373064 | $20,195 | - |
| Jul-24 2024 | $0.372714 | $0.372714 | $0.389827 | $0.388529 | $20,738 | - |
| Jul-23 2024 | $0.385615 | $0.385615 | $0.417318 | $0.409983 | $26,973 | - |
| Jul-22 2024 | $0.409983 | $0.409983 | $0.423453 | $0.423453 | $10,150 | - |
| Jul-21 2024 | $0.420673 | $0.413332 | $0.420673 | $0.417644 | $17,606 | - |
| Jul-20 2024 | $0.417226 | $0.412903 | $0.432822 | $0.430188 | $47,179 | - |
| Jul-19 2024 | $0.431132 | $0.412064 | $0.431132 | $0.417538 | $9,300 | - |
| Jul-18 2024 | $0.417538 | $0.414097 | $0.468244 | $0.468244 | $39,984 | - |
| Jul-17 2024 | $0.468244 | $0.468244 | $0.485648 | $0.48501 | $24,563 | - |