時価総額 $2.26T
-2.73%
ボリューム24h $142.60B
-34.26%
BTC % 52.86%
-0.49%
ETH % 13.84%
-1.37%
硬貨
28.426
+6
取引所
885
最後の更新
58 秒 前
Sturdy (STRDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.211125 | $0.190696 | $0.211769 | $0.190696 | $8,087 | - |
| Aug-07 2024 | $0.19053 | $0.190046 | $0.209972 | $0.206422 | $10,337 | - |
| Aug-06 2024 | $0.206422 | $0.197051 | $0.210532 | $0.197051 | $1,366 | - |
| Aug-05 2024 | $0.197051 | $0.187749 | $0.233273 | $0.233273 | $15,752 | - |
| Aug-04 2024 | $0.239853 | $0.238778 | $0.258589 | $0.257923 | $983 | - |
| Aug-03 2024 | $0.257923 | $0.257923 | $0.267825 | $0.267825 | $1,699 | - |
| Aug-02 2024 | $0.267825 | $0.267825 | $0.293577 | $0.293577 | $12,929 | - |
| Aug-01 2024 | $0.294462 | $0.284158 | $0.352643 | $0.352643 | $75,982 | - |
| Jul-31 2024 | $0.352602 | $0.352602 | $0.375412 | $0.373182 | $16,478 | - |
| Jul-30 2024 | $0.374439 | $0.374439 | $0.391635 | $0.388059 | $8,350 | - |
| Jul-29 2024 | $0.388758 | $0.384956 | $0.404099 | $0.388361 | $28,512 | - |
| Jul-28 2024 | $0.388361 | $0.38259 | $0.388361 | $0.386669 | $2,017 | - |
| Jul-27 2024 | $0.38647 | $0.381859 | $0.389096 | $0.3871 | $10,963 | - |
| Jul-26 2024 | $0.386581 | $0.348587 | $0.386581 | $0.351394 | $57,661 | - |
| Jul-25 2024 | $0.352703 | $0.346837 | $0.373064 | $0.373064 | $20,195 | - |