時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
5 秒 前
Monsta Infinite (STT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006063 | $0.00006062 | $0.00006064 | $0.00006064 | - | - |
| Oct-25 2025 | $0.00006064 | $0.00006064 | $0.00006066 | $0.00006066 | - | - |
| Oct-24 2025 | $0.00006066 | $0.00006066 | $0.00006103 | $0.00006093 | $1 | - |
| Oct-23 2025 | $0.00006093 | $0.00006063 | $0.00006093 | $0.00006066 | $1 | - |
| Oct-22 2025 | $0.00006066 | $0.00006066 | $0.00006086 | $0.00006086 | - | - |
| Oct-21 2025 | $0.00006086 | $0.00006079 | $0.00006089 | $0.00006079 | - | - |
| Oct-20 2025 | $0.00006079 | $0.00006079 | $0.00006083 | $0.00006083 | - | - |
| Oct-19 2025 | $0.00006083 | $0.00006083 | $0.00006144 | $0.00006136 | - | - |
| Oct-18 2025 | $0.00006136 | $0.00006136 | $0.00006136 | $0.00006136 | - | - |
| Oct-17 2025 | $0.00006136 | $0.00006136 | $0.00006147 | $0.00006147 | - | - |
| Oct-16 2025 | $0.00006147 | $0.00006147 | $0.00006162 | $0.00006162 | - | - |
| Oct-15 2025 | $0.00006162 | $0.00006162 | $0.00006174 | $0.00006174 | - | - |
| Oct-14 2025 | $0.00006174 | $0.00006174 | $0.00006226 | $0.00006226 | - | - |
| Oct-13 2025 | $0.00006226 | $0.00006226 | $0.00006411 | $0.00006381 | - | - |
| Oct-12 2025 | $0.00006381 | $0.00006279 | $0.00006381 | $0.0000628 | - | - |