時価総額 $3.43T
6.15%
ボリューム24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Monsta Infinite (STT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006251 | $0.00006172 | $0.00006368 | $0.00006357 | $148 | - |
| Jun-21 2025 | $0.00006368 | $0.00006368 | $0.00006477 | $0.00006476 | $164 | - |
| Jun-20 2025 | $0.00006484 | $0.00006453 | $0.00006564 | $0.00006453 | $111 | - |
| Jun-19 2025 | $0.00006462 | $0.00006462 | $0.00006533 | $0.00006467 | $74 | - |
| Jun-18 2025 | $0.00006467 | $0.00006467 | $0.00006643 | $0.00006643 | $242 | - |
| Jun-17 2025 | $0.00006689 | $0.00006593 | $0.00006689 | $0.00006629 | $78 | - |
| Jun-16 2025 | $0.00006649 | $0.00006559 | $0.00006669 | $0.00006669 | - | - |
| Jun-15 2025 | $0.00006654 | $0.00006613 | $0.00006706 | $0.00006613 | $95 | - |
| Jun-14 2025 | $0.00006613 | $0.00006507 | $0.00006695 | $0.00006695 | - | - |
| Jun-13 2025 | $0.00006698 | $0.00006698 | $0.0000682 | $0.0000682 | $155 | - |
| Jun-12 2025 | $0.0000681 | $0.00006526 | $0.0000681 | $0.00006526 | $148 | - |
| Jun-11 2025 | $0.00006531 | $0.0000646 | $0.00006658 | $0.00006646 | $163 | - |
| Jun-10 2025 | $0.00006613 | $0.00006321 | $0.00006613 | $0.00006321 | $159 | - |
| Jun-09 2025 | $0.00006302 | $0.00006157 | $0.00006302 | $0.00006157 | $84 | - |
| Jun-08 2025 | $0.00006157 | $0.00006052 | $0.00006157 | $0.00006052 | $65 | - |