時価総額 $2.51T
-0.76%
ボリューム24h $168.71B
-12.35%
BTC % 54.01%
-0.66%
ETH % 9.46%
0.21%
硬貨
34.237
+3
取引所
885
最後の更新
6 秒 前
Monsta Infinite (STT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Feb-15 2026 | $0.00004347 | $0.00004345 | $0.00004374 | $0.00004368 | - | - |
| Feb-14 2026 | $0.00004368 | $0.00004368 | $0.00004375 | $0.00004372 | - | - |
| Feb-13 2026 | $0.00004372 | $0.00004343 | $0.00004372 | $0.0000437 | - | - |
| Feb-12 2026 | $0.0000437 | $0.00004368 | $0.0000437 | $0.00004369 | - | - |
| Feb-11 2026 | $0.00004369 | $0.00004344 | $0.00004369 | $0.00004347 | - | - |
| Feb-10 2026 | $0.00004347 | $0.00004347 | $0.00004372 | $0.00004372 | - | - |
| Feb-09 2026 | $0.00004372 | $0.00004345 | $0.00004372 | $0.00004348 | - | - |
| Feb-08 2026 | $0.00004348 | $0.00004348 | $0.00004378 | $0.00004378 | - | - |
| Feb-07 2026 | $0.00004378 | $0.00004369 | $0.00005643 | $0.00005643 | - | - |
| Feb-06 2026 | $0.00005643 | $0.00005618 | $0.00005675 | $0.00005668 | - | - |
| Feb-05 2026 | $0.00005648 | $0.00005635 | $0.00005648 | $0.00005642 | - | - |
| Feb-04 2026 | $0.00005642 | $0.00005634 | $0.00005794 | $0.00005763 | $66 | - |
| Feb-03 2026 | $0.00005763 | $0.00005763 | $0.00005791 | $0.00005766 | - | - |
| Feb-02 2026 | $0.00005766 | $0.00005759 | $0.00005798 | $0.00005763 | - | - |