時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Monsta Infinite (STT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007405 | $0.00007405 | $0.00007617 | $0.00007617 | - | - |
| Oct-03 2025 | $0.00007617 | $0.00007415 | $0.00007637 | $0.00007415 | - | - |
| Oct-02 2025 | $0.00007415 | $0.00007415 | $0.00007798 | $0.00007761 | - | - |
| Oct-01 2025 | $0.00007761 | $0.00007761 | $0.00007857 | $0.00007857 | - | - |
| Sep-30 2025 | $0.00007857 | $0.00007786 | $0.00007871 | $0.00007786 | - | - |
| Sep-29 2025 | $0.00007786 | $0.00007781 | $0.00007802 | $0.00007781 | - | - |
| Sep-28 2025 | $0.00007781 | $0.00007764 | $0.00007873 | $0.00007873 | - | - |
| Sep-27 2025 | $0.00007873 | $0.00007772 | $0.00007909 | $0.00007772 | - | - |
| Sep-26 2025 | $0.00007772 | $0.00007767 | $0.00008297 | $0.00008297 | - | - |
| Sep-25 2025 | $0.00008297 | $0.00008297 | $0.00008297 | $0.00008297 | - | - |
| Sep-24 2025 | $0.00008297 | $0.00008227 | $0.00008451 | $0.00008227 | - | - |
| Sep-23 2025 | $0.0000826 | $0.00007706 | $0.00008264 | $0.00007706 | - | - |
| Sep-22 2025 | $0.00007706 | $0.00007694 | $0.00007983 | $0.00007851 | - | - |
| Sep-21 2025 | $0.00007851 | $0.00007751 | $0.00008432 | $0.00008087 | - | - |
| Sep-20 2025 | $0.00008143 | $0.00007535 | $0.00008143 | $0.00007535 | $75 | - |