時価総額 $2.22T
0.64%
ボリューム24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
1 分 前
Monsta Infinite (STT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00008652 | $0.00008637 | $0.00008895 | $0.00008895 | $312 | - |
| Aug-15 2024 | $0.00008895 | $0.00008865 | $0.00009112 | $0.00009112 | $118 | - |
| Aug-14 2024 | $0.00009112 | $0.00009084 | $0.00009112 | $0.00009085 | $11 | - |
| Aug-13 2024 | $0.00009085 | $0.00009027 | $0.00009085 | $0.00009027 | $30 | - |
| Aug-12 2024 | $0.00009047 | $0.00008813 | $0.00009047 | $0.00008813 | $100 | - |
| Aug-11 2024 | $0.00008813 | $0.00008746 | $0.00009104 | $0.00009079 | $285 | - |
| Aug-10 2024 | $0.00009079 | $0.00009051 | $0.00009235 | $0.00009235 | $85 | - |
| Aug-09 2024 | $0.00009235 | $0.00009196 | $0.00009235 | $0.00009206 | $11 | - |
| Aug-08 2024 | $0.00009206 | $0.00009175 | $0.00009206 | $0.00009193 | $21 | - |
| Aug-07 2024 | $0.00009205 | $0.0000917 | $0.00009494 | $0.00009494 | $292 | - |
| Aug-06 2024 | $0.00009494 | $0.00009461 | $0.00009499 | $0.00009477 | $13 | - |
| Aug-05 2024 | $0.00009477 | $0.00009429 | $0.00009513 | $0.00009502 | $44 | - |
| Aug-04 2024 | $0.00009513 | $0.00009482 | $0.00009634 | $0.00009634 | $191 | - |
| Aug-03 2024 | $0.00009631 | $0.0000963 | $0.00010169 | $0.00010169 | $319 | - |
| Aug-02 2024 | $0.00010197 | $0.00010195 | $0.00010414 | $0.00010414 | $343 | - |