時価総額 $2.59T
-5.19%
ボリューム24h $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
硬貨
34.354
+5
取引所
885
最後の更新
1 分 前
Stronger (STRNGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.169339 | $0.169339 | $0.181663 | $0.181064 | - | - |
| Mar-17 2026 | $0.181064 | $0.162669 | $0.181064 | $0.162669 | - | - |
| Mar-16 2026 | $0.162669 | $0.162669 | $0.162669 | $0.162669 | - | - |
| Mar-15 2026 | $0.162669 | $0.156997 | $0.162669 | $0.156997 | - | - |
| Mar-14 2026 | $0.156997 | $0.156997 | $0.156997 | $0.156997 | - | - |
| Mar-13 2026 | $0.156997 | $0.156997 | $0.156997 | $0.156997 | - | - |
| Mar-12 2026 | $0.156997 | $0.156997 | $0.156997 | $0.156997 | - | - |
| Mar-11 2026 | $0.156997 | $0.156997 | $0.157451 | $0.157451 | - | - |
| Mar-10 2026 | $0.157451 | $0.151965 | $0.157451 | $0.151965 | - | - |
| Mar-09 2026 | $0.151965 | $0.151965 | $0.151965 | $0.151965 | - | - |
| Mar-08 2026 | $0.15133 | $0.151286 | $0.15133 | $0.151286 | - | - |
| Mar-07 2026 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |
| Mar-06 2026 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |
| Mar-05 2026 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |
| Mar-04 2026 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |