時価総額 $3.23T
-0.06%
ボリューム24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
硬貨
33.708
+7
取引所
885
最後の更新
18 秒 前
Stronger (STRNGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.241434 | $0.232356 | $0.244395 | $0.232356 | - | - |
| Nov-24 2025 | $0.232356 | $0.232356 | $0.232356 | $0.232356 | - | - |
| Nov-23 2025 | $0.232356 | $0.227598 | $0.23566 | $0.227598 | - | - |
| Nov-22 2025 | $0.227598 | $0.226582 | $0.228659 | $0.228156 | - | - |
| Nov-21 2025 | $0.228156 | $0.228156 | $0.250327 | $0.250327 | $580 | - |
| Nov-20 2025 | $0.250327 | $0.244083 | $0.256425 | $0.244083 | - | - |
| Nov-19 2025 | $0.244083 | $0.244083 | $0.263337 | $0.263337 | - | - |
| Nov-18 2025 | $0.259828 | $0.255797 | $0.26323 | $0.260993 | - | - |
| Nov-17 2025 | $0.260993 | $0.260993 | $0.272391 | $0.266773 | $74 | - |
| Nov-16 2025 | $0.266773 | $0.266773 | $0.278283 | $0.27533 | $26 | - |
| Nov-15 2025 | $0.27533 | $0.274761 | $0.277103 | $0.277103 | - | - |
| Nov-14 2025 | $0.277103 | $0.273642 | $0.299351 | $0.299351 | - | - |
| Nov-13 2025 | $0.299351 | $0.299351 | $0.311914 | $0.311914 | - | - |
| Nov-12 2025 | $0.311914 | $0.300245 | $0.311914 | $0.303256 | - | - |
| Nov-11 2025 | $0.303256 | $0.303256 | $0.312944 | $0.312944 | - | - |