時価総額 $4.29T
1.79%
ボリューム24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
31 秒 前
Stronger (STRNGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.412568 | $0.407665 | $0.414259 | $0.407665 | $141 | - |
| Sep-09 2025 | $0.407665 | $0.407665 | $0.415188 | $0.410219 | - | - |
| Sep-08 2025 | $0.410219 | $0.408093 | $0.410219 | $0.409097 | - | - |
| Sep-07 2025 | $0.409097 | $0.405903 | $0.409097 | $0.405903 | - | - |
| Sep-06 2025 | $0.405903 | $0.405903 | $0.42448 | $0.42448 | - | - |
| Sep-05 2025 | $0.42448 | $0.41128 | $0.42448 | $0.415318 | - | - |
| Sep-04 2025 | $0.415318 | $0.415318 | $0.424972 | $0.424972 | - | - |
| Sep-03 2025 | $0.424972 | $0.411137 | $0.425229 | $0.41649 | $40 | - |
| Sep-02 2025 | $0.41649 | $0.41131 | $0.41649 | $0.41131 | - | - |
| Sep-01 2025 | $0.41131 | $0.41131 | $0.418767 | $0.418767 | - | - |
| Aug-31 2025 | $0.427555 | $0.414832 | $0.427555 | $0.414832 | - | - |
| Aug-30 2025 | $0.414832 | $0.414199 | $0.41694 | $0.414199 | - | - |
| Aug-29 2025 | $0.414199 | $0.414199 | $0.430253 | $0.430253 | - | - |
| Aug-28 2025 | $0.42849 | $0.42849 | $0.441765 | $0.441765 | - | - |
| Aug-27 2025 | $0.441765 | $0.439212 | $0.441765 | $0.439212 | - | - |