時価総額 $2.73T
-5.33%
ボリューム24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
硬貨
34.180
取引所
885
最後の更新
2 秒 前
Stronger (STRNGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.189726 | $0.189726 | $0.192157 | $0.192157 | - | - |
| Jan-31 2026 | $0.190985 | $0.190985 | $0.230871 | $0.230871 | $26 | - |
| Jan-30 2026 | $0.230871 | $0.230871 | $0.230871 | $0.230871 | - | - |
| Jan-29 2026 | $0.230871 | $0.230871 | $0.237256 | $0.237256 | - | - |
| Jan-28 2026 | $0.237256 | $0.230936 | $0.237256 | $0.230936 | - | - |
| Jan-27 2026 | $0.230936 | $0.230936 | $0.232986 | $0.232986 | - | - |
| Jan-26 2026 | $0.232986 | $0.227197 | $0.232986 | $0.227197 | - | - |
| Jan-25 2026 | $0.227197 | $0.227197 | $0.235433 | $0.235433 | - | - |
| Jan-24 2026 | $0.235433 | $0.235433 | $0.235433 | $0.235433 | - | - |
| Jan-23 2026 | $0.235433 | $0.235433 | $0.239397 | $0.239397 | - | - |
| Jan-22 2026 | $0.239397 | $0.239397 | $0.240848 | $0.240848 | - | - |
| Jan-21 2026 | $0.240848 | $0.234366 | $0.256781 | $0.256781 | $8 | - |
| Jan-20 2026 | $0.256781 | $0.256781 | $0.256781 | $0.256781 | - | - |
| Jan-19 2026 | $0.256781 | $0.256245 | $0.268178 | $0.268178 | - | - |
| Jan-18 2026 | $0.268178 | $0.264878 | $0.268178 | $0.264878 | - | - |