時価総額 $3.44T
0.19%
ボリューム24h $176.86B
-25.97%
BTC % 60.28%
-0.16%
ETH % 8.79%
0.22%
硬貨
32.172
+11
取引所
885
最後の更新
50 秒 前
Stronger (STRNGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.269944 | $0.269944 | $0.278573 | $0.278573 | - | - |
| Jun-17 2025 | $0.278573 | $0.276799 | $0.278573 | $0.276799 | - | - |
| Jun-16 2025 | $0.276799 | $0.276799 | $0.276799 | $0.276799 | - | - |
| Jun-15 2025 | $0.276799 | $0.275124 | $0.276799 | $0.275124 | - | - |
| Jun-14 2025 | $0.27292 | $0.27292 | $0.281147 | $0.281147 | - | - |
| Jun-13 2025 | $0.278685 | $0.277225 | $0.302234 | $0.302234 | - | - |
| Jun-12 2025 | $0.302234 | $0.301653 | $0.302234 | $0.301653 | - | - |
| Jun-11 2025 | $0.301653 | $0.278923 | $0.306473 | $0.278923 | $47 | - |
| Jun-10 2025 | $0.278923 | $0.278923 | $0.278923 | $0.278923 | - | - |
| Jun-09 2025 | $0.278923 | $0.273805 | $0.278923 | $0.27846 | - | - |
| Jun-08 2025 | $0.27846 | $0.277489 | $0.278857 | $0.278857 | - | - |
| Jun-07 2025 | $0.276404 | $0.276404 | $0.276404 | $0.276404 | - | - |
| Jun-06 2025 | $0.276404 | $0.273025 | $0.288587 | $0.288587 | - | - |
| Jun-05 2025 | $0.288587 | $0.288587 | $0.288587 | $0.288587 | - | - |
| Jun-04 2025 | $0.292116 | $0.278894 | $0.292116 | $0.278894 | - | - |