時価総額 $3.15T
-1.55%
ボリューム24h $224.81B
-6.28%
BTC % 54.55%
-0.36%
ETH % 10.79%
-2.96%
硬貨
33.832
+5
取引所
885
最後の更新
2 分 前
Stronger (STRNGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.25415 | $0.25415 | $0.25415 | $0.25415 | - | - |
| Dec-15 2025 | $0.25415 | $0.25415 | $0.25415 | $0.25415 | - | - |
| Dec-14 2025 | $0.25415 | $0.254079 | $0.25415 | $0.254079 | - | - |
| Dec-13 2025 | $0.254079 | $0.251147 | $0.26043 | $0.26043 | - | - |
| Dec-12 2025 | $0.26043 | $0.26043 | $0.263496 | $0.263496 | - | - |
| Dec-11 2025 | $0.263496 | $0.263496 | $0.275857 | $0.275857 | - | - |
| Dec-10 2025 | $0.275857 | $0.25684 | $0.278167 | $0.25684 | - | - |
| Dec-09 2025 | $0.25684 | $0.246892 | $0.25684 | $0.246892 | - | - |
| Dec-08 2025 | $0.246892 | $0.246892 | $0.246892 | $0.246892 | - | - |
| Dec-07 2025 | $0.246892 | $0.246892 | $0.246892 | $0.246892 | - | - |
| Dec-06 2025 | $0.246892 | $0.246892 | $0.246892 | $0.246892 | - | - |
| Dec-05 2025 | $0.246892 | $0.246892 | $0.257258 | $0.257258 | - | - |
| Dec-04 2025 | $0.257258 | $0.254548 | $0.260749 | $0.254548 | - | - |
| Dec-03 2025 | $0.254548 | $0.247184 | $0.254548 | $0.247184 | - | - |
| Dec-02 2025 | $0.247184 | $0.230102 | $0.247184 | $0.230815 | - | - |