時価総額 $2.64T
1.72%
ボリューム24h $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
硬貨
28.272
+1
取引所
885
最後の更新
1 分 前
Stronger (STRNGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.821801 | $0.813789 | $0.832239 | $0.832239 | $384 | - |
| Jul-27 2024 | $0.832239 | $0.820711 | $0.838507 | $0.823655 | $609 | - |
| Jul-26 2024 | $0.821555 | $0.798257 | $0.821555 | $0.798257 | $153 | - |
| Jul-25 2024 | $0.798257 | $0.794378 | $0.848459 | $0.848459 | $1,508 | - |
| Jul-24 2024 | $0.848459 | $0.848459 | $0.886912 | $0.886912 | $65 | - |
| Jul-23 2024 | $0.886912 | $0.879277 | $0.89451 | $0.886217 | $1,100 | - |
| Jul-22 2024 | $0.886217 | $0.886217 | $0.910128 | $0.910128 | $262 | - |
| Jul-21 2024 | $0.904932 | $0.901564 | $0.909231 | $0.909231 | $43 | - |
| Jul-20 2024 | $0.909231 | $0.900741 | $0.909231 | $0.904728 | $97 | - |
| Jul-19 2024 | $0.904728 | $0.87684 | $0.908641 | $0.87684 | $364 | - |
| Jul-18 2024 | $0.87684 | $0.87684 | $0.899806 | $0.894764 | $154 | - |
| Jul-17 2024 | $0.894764 | $0.888826 | $0.906745 | $0.888826 | $226 | - |
| Jul-16 2024 | $0.888826 | $0.882133 | $0.900425 | $0.898975 | $281 | - |
| Jul-15 2024 | $0.898975 | $0.826065 | $0.898975 | $0.826065 | $849 | - |
| Jul-14 2024 | $0.826065 | $0.825468 | $0.826065 | $0.825468 | $107 | - |