時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
3 秒 前
Stronger (STRNGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.405021 | $0.405021 | $0.424162 | $0.424162 | - | - |
| Aug-18 2025 | $0.424162 | $0.415275 | $0.434967 | $0.434967 | $5 | - |
| Aug-17 2025 | $0.434967 | $0.429334 | $0.441758 | $0.429334 | - | - |
| Aug-16 2025 | $0.429334 | $0.429334 | $0.4429 | $0.4429 | - | - |
| Aug-15 2025 | $0.4429 | $0.4429 | $0.458171 | $0.458171 | - | - |
| Aug-14 2025 | $0.458171 | $0.458171 | $0.464156 | $0.462389 | - | - |
| Aug-13 2025 | $0.459587 | $0.438514 | $0.459587 | $0.438514 | - | - |
| Aug-12 2025 | $0.438514 | $0.415912 | $0.438514 | $0.415912 | - | - |
| Aug-11 2025 | $0.415912 | $0.414039 | $0.419772 | $0.414039 | - | - |
| Aug-10 2025 | $0.414039 | $0.413247 | $0.415414 | $0.415414 | - | - |
| Aug-09 2025 | $0.415535 | $0.394526 | $0.415535 | $0.395912 | - | - |
| Aug-08 2025 | $0.395912 | $0.373881 | $0.395912 | $0.373881 | - | - |
| Aug-07 2025 | $0.373881 | $0.353258 | $0.377227 | $0.353258 | - | - |
| Aug-06 2025 | $0.353258 | $0.353258 | $0.355331 | $0.355331 | - | - |
| Aug-05 2025 | $0.355331 | $0.350858 | $0.363903 | $0.363903 | $43 | - |