時価総額 $2.62T
0.85%
ボリューム24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
硬貨
34.479
+7
取引所
885
最後の更新
2 分 前
Stronger (STRNGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.167069 | $0.167069 | $0.167069 | $0.167069 | - | - |
| Apr-08 2026 | $0.167069 | $0.167069 | $0.167069 | $0.167069 | - | - |
| Apr-07 2026 | $0.167069 | $0.166073 | $0.167069 | $0.166073 | - | - |
| Apr-06 2026 | $0.166073 | $0.159127 | $0.166408 | $0.159127 | - | - |
| Apr-05 2026 | $0.159127 | $0.159127 | $0.159127 | $0.159127 | - | - |
| Apr-04 2026 | $0.159127 | $0.159127 | $0.159609 | $0.159609 | - | - |
| Apr-03 2026 | $0.159609 | $0.159056 | $0.15961 | $0.15961 | - | - |
| Apr-02 2026 | $0.15961 | $0.15961 | $0.160178 | $0.160178 | - | - |
| Apr-01 2026 | $0.160178 | $0.160178 | $0.160178 | $0.160178 | - | - |
| Mar-31 2026 | $0.160178 | $0.154865 | $0.160178 | $0.154865 | - | - |
| Mar-30 2026 | $0.154865 | $0.154865 | $0.154865 | $0.154865 | - | - |
| Mar-29 2026 | $0.154865 | $0.154865 | $0.156417 | $0.156417 | - | - |
| Mar-28 2026 | $0.156417 | $0.155028 | $0.16027 | $0.16027 | $3 | - |
| Mar-27 2026 | $0.16027 | $0.16027 | $0.161775 | $0.161775 | - | - |
| Mar-26 2026 | $0.161775 | $0.161775 | $0.167989 | $0.167989 | - | - |