時価総額 $2.46T
-2.31%
ボリューム24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
硬貨
34.253
+10
取引所
885
最後の更新
7 秒 前
Stronger (STRNGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.152385 | $0.152385 | $0.154292 | $0.153314 | - | - |
| Feb-21 2026 | $0.153314 | $0.152691 | $0.153314 | $0.152691 | - | - |
| Feb-20 2026 | $0.152691 | $0.15145 | $0.152691 | $0.15145 | - | - |
| Feb-19 2026 | $0.15145 | $0.15145 | $0.154112 | $0.154112 | - | - |
| Feb-18 2026 | $0.154112 | $0.154112 | $0.154974 | $0.154974 | - | - |
| Feb-17 2026 | $0.154974 | $0.154974 | $0.154974 | $0.154974 | - | - |
| Feb-16 2026 | $0.154974 | $0.154974 | $0.156525 | $0.156525 | - | - |
| Feb-15 2026 | $0.156525 | $0.151082 | $0.162904 | $0.151082 | - | - |
| Feb-14 2026 | $0.151082 | $0.151082 | $0.151082 | $0.151082 | - | - |
| Feb-13 2026 | $0.151082 | $0.149912 | $0.151082 | $0.149912 | - | - |
| Feb-12 2026 | $0.149912 | $0.149379 | $0.154472 | $0.152339 | - | - |
| Feb-11 2026 | $0.152339 | $0.152339 | $0.158067 | $0.158067 | - | - |
| Feb-10 2026 | $0.163987 | $0.163987 | $0.163987 | $0.163987 | - | - |
| Feb-09 2026 | $0.163987 | $0.163987 | $0.166313 | $0.166313 | - | - |
| Feb-08 2026 | $0.166313 | $0.158958 | $0.166479 | $0.158958 | - | - |