時価総額 $4.58T
1.59%
ボリューム24h $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
硬貨
33.338
+15
取引所
885
最後の更新
1 分 前
Stronger (STRNGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.435262 | $0.418111 | $0.435262 | $0.418111 | - | - |
| Oct-05 2025 | $0.418111 | $0.415815 | $0.425409 | $0.415815 | $54 | - |
| Oct-04 2025 | $0.415815 | $0.413435 | $0.420523 | $0.420523 | - | - |
| Oct-03 2025 | $0.420523 | $0.414821 | $0.420523 | $0.414821 | - | - |
| Oct-02 2025 | $0.414821 | $0.397931 | $0.414821 | $0.397931 | $13 | - |
| Oct-01 2025 | $0.397931 | $0.38571 | $0.397931 | $0.386537 | - | - |
| Sep-30 2025 | $0.386537 | $0.371859 | $0.386537 | $0.371859 | - | - |
| Sep-29 2025 | $0.371859 | $0.371859 | $0.371859 | $0.371859 | - | - |
| Sep-28 2025 | $0.371859 | $0.371859 | $0.373479 | $0.373479 | - | - |
| Sep-27 2025 | $0.372264 | $0.367703 | $0.372264 | $0.367703 | - | - |
| Sep-26 2025 | $0.367703 | $0.367703 | $0.387838 | $0.387838 | - | - |
| Sep-25 2025 | $0.387838 | $0.387838 | $0.387838 | $0.387838 | - | - |
| Sep-24 2025 | $0.387838 | $0.381392 | $0.38832 | $0.38832 | - | - |
| Sep-23 2025 | $0.38832 | $0.386656 | $0.390164 | $0.386656 | $30 | - |
| Sep-22 2025 | $0.386656 | $0.386656 | $0.418531 | $0.418531 | - | - |