時価総額 $3.45T
0.09%
ボリューム24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
硬貨
32.172
+13
取引所
885
最後の更新
1 分 前
Stride Staked Umee (stUMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00024681 | $0.00024681 | $0.0002658 | $0.00026418 | - | $3,351 |
| Jun-17 2025 | $0.00026418 | $0.00026322 | $0.00026933 | $0.00026322 | - | $3,586 |
| Jun-16 2025 | $0.00026322 | $0.0002492 | $0.00026322 | $0.00026103 | - | $3,573 |
| Jun-15 2025 | $0.00026103 | $0.00025006 | $0.00026103 | $0.00025006 | - | $3,544 |
| Jun-14 2025 | $0.00025006 | $0.00024307 | $0.00026593 | $0.00026593 | - | $3,395 |
| Jun-13 2025 | $0.00026593 | $0.00026593 | $0.00026593 | $0.00026593 | - | $3,610 |
| Jun-12 2025 | $0.00026593 | $0.00026389 | $0.00027349 | $0.00027349 | - | $3,610 |
| Jun-11 2025 | $0.00027349 | $0.00025258 | $0.00027349 | $0.00025258 | - | $3,713 |
| Jun-10 2025 | $0.00025258 | $0.00024695 | $0.00025258 | $0.00024695 | - | $3,429 |
| Jun-09 2025 | $0.00024695 | $0.00024695 | $0.00025428 | $0.00025428 | - | $3,353 |
| Jun-08 2025 | $0.00025428 | $0.00024072 | $0.00025911 | $0.00024491 | - | $3,452 |
| Jun-07 2025 | $0.00026987 | $0.00026987 | $0.00026987 | $0.00026987 | - | $3,664 |
| Jun-06 2025 | $0.00026987 | $0.00022657 | $0.00026987 | $0.00022657 | - | $3,664 |
| Jun-05 2025 | $0.00022657 | $0.00022657 | $0.00031316 | $0.00031024 | - | $3,076 |
| Jun-04 2025 | $0.00031024 | $0.00029367 | $0.00031102 | $0.00029367 | - | $4,212 |