時価総額 $2.58T
4.98%
ボリューム24h $153.52B
-13.79%
BTC % 51.61%
0.71%
ETH % 15.15%
-0.99%
硬貨
28.259
+33
取引所
885
最後の更新
3 分 前
Stride Staked Umee (stUMEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00138155 | $0.0013519 | $0.00138155 | $0.0013519 | $631 | $18,755 |
| Jul-23 2024 | $0.00135792 | $0.00135792 | $0.00142177 | $0.00142177 | $484 | $18,435 |
| Jul-22 2024 | $0.00142177 | $0.00141004 | $0.00144501 | $0.00142736 | $196 | $19,301 |
| Jul-21 2024 | $0.00142357 | $0.00142039 | $0.00146738 | $0.00146738 | $147 | $19,326 |
| Jul-20 2024 | $0.00146738 | $0.00142154 | $0.00147275 | $0.00144055 | $296 | $19,921 |
| Jul-19 2024 | $0.00144903 | $0.00141694 | $0.00145254 | $0.00142371 | $128 | $19,671 |
| Jul-18 2024 | $0.00141951 | $0.00141102 | $0.00143483 | $0.00142935 | $0 | $19,271 |
| Jul-17 2024 | $0.00142935 | $0.00141791 | $0.00144724 | $0.00141791 | $17 | $19,404 |
| Jul-16 2024 | $0.00141791 | $0.00137864 | $0.00143666 | $0.00137864 | $65 | $19,249 |
| Jul-15 2024 | $0.00137864 | $0.00124186 | $0.00138806 | $0.00124413 | $0 | $18,716 |
| Jul-14 2024 | $0.00124823 | $0.00124351 | $0.00127631 | $0.00126455 | $0 | $16,945 |
| Jul-13 2024 | $0.00126625 | $0.00123917 | $0.00126706 | $0.00124105 | $90 | $17,190 |
| Jul-12 2024 | $0.00128644 | $0.00117392 | $0.00128644 | $0.00117392 | $425 | $17,464 |
| Jul-11 2024 | $0.00118965 | $0.00118965 | $0.00172113 | $0.00170487 | $129 | $16,150 |
| Jul-10 2024 | $0.00172497 | $0.00172497 | $0.00175888 | $0.00174831 | $0 | $23,417 |