時価総額 $3.44T
-2.9%
ボリューム24h $464.78B
8.03%
BTC % 55.13%
-1.03%
ETH % 11.01%
1.54%
硬貨
33.668
+9
取引所
885
最後の更新
26 秒 前
Stride Staked Osmo (stOSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.137865 | $0.134905 | $0.145938 | $0.142428 | $24,703 | $2,137,666 |
| Nov-12 2025 | $0.142428 | $0.141166 | $0.148874 | $0.144116 | - | $2,208,411 |
| Nov-11 2025 | $0.145374 | $0.145374 | $0.152771 | $0.151377 | $3,187 | $2,254,098 |
| Nov-10 2025 | $0.151377 | $0.148365 | $0.152373 | $0.149293 | $17,126 | $2,347,174 |
| Nov-09 2025 | $0.150551 | $0.144592 | $0.150551 | $0.149928 | - | $2,334,363 |
| Nov-08 2025 | $0.150488 | $0.14739 | $0.157067 | $0.156088 | $5,498 | $2,333,390 |
| Nov-07 2025 | $0.156088 | $0.134177 | $0.156088 | $0.134177 | $22,032 | $2,420,225 |
| Nov-06 2025 | $0.134177 | $0.133275 | $0.135738 | $0.135738 | - | $2,080,484 |
| Nov-05 2025 | $0.135738 | $0.129831 | $0.136233 | $0.130687 | $99,907 | $2,104,691 |
| Nov-04 2025 | $0.13014 | $0.13012 | $0.144251 | $0.14169 | - | $2,017,887 |
| Nov-03 2025 | $0.140993 | $0.140993 | $0.158105 | $0.158105 | $25,318 | $2,186,166 |
| Nov-02 2025 | $0.157782 | $0.155887 | $0.163121 | $0.162099 | $7,432 | $2,446,480 |
| Nov-01 2025 | $0.161075 | $0.155874 | $0.162115 | $0.155874 | $14,902 | $2,497,540 |
| Oct-31 2025 | $0.155874 | $0.155734 | $0.160012 | $0.156434 | $3,264 | $2,416,906 |
| Oct-30 2025 | $0.155452 | $0.154724 | $0.168311 | $0.168057 | $8,479 | $2,410,353 |