時価総額 $3.53T
-0.52%
ボリューム24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
硬貨
32.034
+19
取引所
885
最後の更新
2 分 前
Stride Staked Osmo (stOSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.299835 | $0.294578 | $0.299835 | $0.297151 | - | $4,649,083 |
| Jun-02 2025 | $0.297151 | $0.291085 | $0.297151 | $0.296549 | $3,521 | $4,607,470 |
| Jun-01 2025 | $0.296252 | $0.290351 | $0.296575 | $0.292001 | $6,523 | $4,593,521 |
| May-31 2025 | $0.291991 | $0.281026 | $0.291993 | $0.282697 | - | $4,527,456 |
| May-30 2025 | $0.2887 | $0.2887 | $0.310809 | $0.310809 | $5,130 | $4,476,427 |
| May-29 2025 | $0.310809 | $0.310081 | $0.32023 | $0.317684 | - | $4,819,234 |
| May-28 2025 | $0.314525 | $0.314525 | $0.320892 | $0.320199 | $387 | $4,876,855 |
| May-27 2025 | $0.320617 | $0.316567 | $0.325758 | $0.318256 | $4,135 | $4,971,311 |
| May-26 2025 | $0.318256 | $0.309057 | $0.323383 | $0.309057 | - | $4,934,708 |
| May-25 2025 | $0.309057 | $0.30904 | $0.319303 | $0.319303 | - | $4,792,067 |
| May-24 2025 | $0.319295 | $0.315967 | $0.321776 | $0.316894 | - | $4,950,814 |
| May-23 2025 | $0.326664 | $0.326664 | $0.350377 | $0.34181 | $2,850 | $5,065,082 |
| May-22 2025 | $0.34181 | $0.327325 | $0.342775 | $0.327325 | $17,803 | $5,299,917 |
| May-21 2025 | $0.327325 | $0.326136 | $0.333035 | $0.329908 | $317 | $5,075,320 |
| May-20 2025 | $0.329908 | $0.322742 | $0.332765 | $0.32686 | - | $5,115,371 |