時価総額 $3.50T
0.66%
ボリューム24h $298.23B
8.44%
BTC % 55%
0.78%
ETH % 11.44%
-0.61%
硬貨
34.045
+9
取引所
885
最後の更新
1 分 前
Stride Staked Osmo (stOSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.090321 | $0.07923 | $0.091609 | $0.079268 | $628 | $1,400,474 |
| Jan-12 2026 | $0.079268 | $0.079255 | $0.08143 | $0.08143 | $104 | $1,229,097 |
| Jan-11 2026 | $0.081431 | $0.081431 | $0.081852 | $0.081852 | - | $1,262,635 |
| Jan-10 2026 | $0.082581 | $0.081745 | $0.083745 | $0.082027 | $565 | $1,280,467 |
| Jan-09 2026 | $0.082027 | $0.080996 | $0.082538 | $0.081046 | $77 | $1,271,875 |
| Jan-08 2026 | $0.081046 | $0.080903 | $0.08323 | $0.08323 | - | $1,256,666 |
| Jan-07 2026 | $0.083507 | $0.083507 | $0.084326 | $0.083839 | - | $1,294,826 |
| Jan-06 2026 | $0.083839 | $0.08112 | $0.086554 | $0.081171 | - | $1,299,965 |
| Jan-05 2026 | $0.081144 | $0.077273 | $0.081144 | $0.078859 | $638 | $1,258,187 |
| Jan-04 2026 | $0.078186 | $0.077384 | $0.078779 | $0.077384 | $48 | $1,212,318 |
| Jan-03 2026 | $0.074976 | $0.073641 | $0.075663 | $0.073641 | - | $1,162,537 |
| Jan-02 2026 | $0.073641 | $0.071527 | $0.073641 | $0.071527 | $902 | $1,141,842 |
| Jan-01 2026 | $0.071527 | $0.070329 | $0.07195 | $0.070329 | - | $1,109,073 |
| Dec-31 2025 | $0.069869 | $0.068119 | $0.071423 | $0.071189 | $3,914 | $1,083,365 |
| Dec-30 2025 | $0.071189 | $0.071189 | $0.072208 | $0.071643 | $145 | $1,103,820 |