時価総額 $3.48T
-2.57%
ボリューム24h $187.95B
-8%
BTC % 61.2%
2.63%
ETH % 8.39%
2.74%
硬貨
32.260
+15
取引所
885
最後の更新
1 分 前
Stride Staked Osmo (stOSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.202175 | $0.201081 | $0.207215 | $0.206827 | - | $3,134,821 |
| Jun-25 2025 | $0.206827 | $0.206541 | $0.221705 | $0.221705 | $11,190 | $3,206,953 |
| Jun-24 2025 | $0.223036 | $0.223036 | $0.230298 | $0.229486 | $5,771 | $3,458,273 |
| Jun-23 2025 | $0.229214 | $0.208899 | $0.229214 | $0.208899 | $6,726 | $3,554,067 |
| Jun-22 2025 | $0.208899 | $0.203275 | $0.227997 | $0.226927 | $4,671 | $3,239,073 |
| Jun-21 2025 | $0.225296 | $0.224487 | $0.236237 | $0.232325 | $4,995 | $3,493,318 |
| Jun-20 2025 | $0.23448 | $0.233494 | $0.24408 | $0.235 | - | $3,635,722 |
| Jun-19 2025 | $0.234159 | $0.232167 | $0.235835 | $0.234395 | $14,545 | $3,630,752 |
| Jun-18 2025 | $0.234395 | $0.232541 | $0.238839 | $0.234361 | $19,500 | $3,634,401 |
| Jun-17 2025 | $0.234361 | $0.232465 | $0.246739 | $0.24588 | $8,860 | $3,633,878 |
| Jun-16 2025 | $0.250291 | $0.238317 | $0.250395 | $0.23832 | - | $3,880,888 |
| Jun-15 2025 | $0.23832 | $0.238248 | $0.243256 | $0.238248 | - | $3,695,265 |
| Jun-14 2025 | $0.238248 | $0.238248 | $0.244772 | $0.244305 | - | $3,694,148 |
| Jun-13 2025 | $0.241661 | $0.235517 | $0.244874 | $0.244874 | - | $3,747,073 |
| Jun-12 2025 | $0.250972 | $0.250878 | $0.268755 | $0.268755 | $1,362 | $3,891,438 |