時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Stride Staked Osmo (stOSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.242389 | $0.239214 | $0.248744 | $0.248744 | $7,946 | $3,758,352 |
| Oct-03 2025 | $0.248744 | $0.23606 | $0.250427 | $0.239295 | $48,038 | $3,856,887 |
| Oct-02 2025 | $0.240475 | $0.207843 | $0.240978 | $0.208601 | $26,101 | $3,728,676 |
| Oct-01 2025 | $0.209497 | $0.191791 | $0.209497 | $0.193162 | $25,555 | $3,248,346 |
| Sep-30 2025 | $0.193162 | $0.185758 | $0.195449 | $0.19331 | $46,807 | $2,995,067 |
| Sep-29 2025 | $0.193816 | $0.190031 | $0.194235 | $0.191751 | $16,205 | $3,005,205 |
| Sep-28 2025 | $0.190924 | $0.187816 | $0.191478 | $0.191478 | $84,159 | $2,960,375 |
| Sep-27 2025 | $0.191919 | $0.191413 | $0.193567 | $0.193567 | $4,146 | $2,975,798 |
| Sep-26 2025 | $0.193145 | $0.188469 | $0.193916 | $0.188675 | $32,946 | $2,994,803 |
| Sep-25 2025 | $0.189599 | $0.188563 | $0.199715 | $0.199715 | $5,905 | $2,939,821 |
| Sep-24 2025 | $0.199135 | $0.198993 | $0.201243 | $0.200179 | $11,359 | $3,087,689 |
| Sep-23 2025 | $0.200192 | $0.197541 | $0.203685 | $0.200856 | - | $3,104,080 |
| Sep-22 2025 | $0.20065 | $0.199607 | $0.218028 | $0.218028 | $3,572 | $3,111,177 |
| Sep-21 2025 | $0.218026 | $0.218026 | $0.224286 | $0.222543 | $1,447 | $3,380,596 |
| Sep-20 2025 | $0.222545 | $0.220954 | $0.22559 | $0.221526 | $1,198 | $3,450,671 |