時価総額 $3.19T
0.93%
ボリューム24h $124.42B
-44.34%
BTC % 55.22%
0.14%
ETH % 11.19%
0%
硬貨
33.865
+8
取引所
885
最後の更新
1 分 前
Stride Staked Osmo (stOSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.071906 | $0.070019 | $0.071906 | $0.070846 | - | $1,114,935 |
| Dec-23 2025 | $0.070846 | $0.070122 | $0.070846 | $0.070122 | - | $1,098,512 |
| Dec-22 2025 | $0.070119 | $0.070119 | $0.0729 | $0.071141 | $16,470 | $1,087,237 |
| Dec-21 2025 | $0.071141 | $0.071141 | $0.073095 | $0.073085 | $2,277 | $1,103,081 |
| Dec-20 2025 | $0.073047 | $0.071379 | $0.073665 | $0.07266 | $19,870 | $1,132,633 |
| Dec-19 2025 | $0.072619 | $0.069482 | $0.073077 | $0.069603 | $31,134 | $1,126,001 |
| Dec-18 2025 | $0.06937 | $0.06937 | $0.076481 | $0.076481 | $9,596 | $1,075,623 |
| Dec-17 2025 | $0.076409 | $0.076409 | $0.081896 | $0.081896 | $987 | $1,184,762 |
| Dec-16 2025 | $0.081975 | $0.08187 | $0.084096 | $0.084096 | $968 | $1,271,074 |
| Dec-15 2025 | $0.084026 | $0.084026 | $0.090861 | $0.090861 | $7,813 | $1,302,862 |
| Dec-14 2025 | $0.090645 | $0.090645 | $0.096107 | $0.096102 | $815 | $1,405,499 |
| Dec-13 2025 | $0.096103 | $0.095396 | $0.096431 | $0.095951 | - | $1,490,124 |
| Dec-12 2025 | $0.095951 | $0.0946 | $0.097669 | $0.096749 | - | $1,487,774 |
| Dec-11 2025 | $0.096749 | $0.093862 | $0.100239 | $0.100239 | - | $1,500,151 |
| Dec-10 2025 | $0.101299 | $0.10117 | $0.103467 | $0.10326 | $3,856 | $1,570,689 |