時価総額 NZ$4.17T
-0.77%
ボリューム24h NZ$227.42B
-13.32%
BTC % 50.39%
-0.07%
ETH % 16.38%
0.73%
硬貨
28.135
+21
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$1.1013 | NZ$1.0889 | NZ$1.1187 | NZ$1.1140 | NZ$123,549 | NZ$17,076,613 |
Jul-17 2024 | NZ$1.1150 | NZ$1.1084 | NZ$1.1380 | NZ$1.1181 | NZ$58,137 | NZ$17,289,905 |
Jul-16 2024 | NZ$1.1130 | NZ$1.0559 | NZ$1.1159 | NZ$1.0806 | NZ$317,775 | NZ$17,258,459 |
Jul-15 2024 | NZ$1.0678 | NZ$1.0090 | NZ$1.0678 | NZ$1.0090 | NZ$45,642 | NZ$16,557,527 |
Jul-14 2024 | NZ$1.0089 | NZ$0.992 | NZ$1.0089 | NZ$0.9991 | NZ$25,534 | NZ$15,644,627 |
Jul-13 2024 | NZ$0.9917 | NZ$0.982921 | NZ$0.9985 | NZ$0.985678 | NZ$45,140 | NZ$15,377,732 |
Jul-12 2024 | NZ$0.983165 | NZ$0.971874 | NZ$0.989027 | NZ$0.984659 | NZ$93,288 | NZ$15,244,411 |
Jul-11 2024 | NZ$0.985999 | NZ$0.985999 | NZ$1.0248 | NZ$1.0183 | NZ$23,375 | NZ$15,288,367 |
Jul-10 2024 | NZ$1.0146 | NZ$1.0141 | NZ$1.0488 | NZ$1.0399 | NZ$180,500 | NZ$15,732,896 |
Jul-09 2024 | NZ$1.0437 | NZ$0.979881 | NZ$1.0497 | NZ$0.979881 | NZ$35,787 | NZ$16,184,512 |
Jul-08 2024 | NZ$0.979583 | NZ$0.92394 | NZ$0.9984 | NZ$0.954212 | NZ$42,805 | NZ$15,188,881 |
Jul-07 2024 | NZ$0.962367 | NZ$0.962367 | NZ$0.9941 | NZ$0.9941 | NZ$424,789 | NZ$14,921,935 |
Jul-06 2024 | NZ$0.9968 | NZ$0.900696 | NZ$0.9968 | NZ$0.900696 | NZ$125,035 | NZ$15,456,107 |
Jul-05 2024 | NZ$0.901024 | NZ$0.833824 | NZ$0.931274 | NZ$0.931274 | NZ$1,160,789 | NZ$13,970,791 |
Jul-04 2024 | NZ$0.9676 | NZ$0.9676 | NZ$1.0383 | NZ$1.0383 | NZ$184,500 | NZ$15,003,069 |
Stride Staked Osmo(stOSMO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、144日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66039 NZD.