時価総額 $2.44T
-1.93%
ボリューム24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
硬貨
29.381
+2
取引所
885
最後の更新
3 分 前
Stride Staked Osmo (stOSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.503841 | $0.503747 | $0.516855 | $0.516314 | $47,512 | $7,812,279 |
| Nov-01 2024 | $0.514339 | $0.514095 | $0.533976 | $0.529937 | $37,465 | $7,975,060 |
| Oct-31 2024 | $0.531203 | $0.527706 | $0.561464 | $0.561464 | $75,194 | $8,236,550 |
| Oct-30 2024 | $0.561655 | $0.560929 | $0.578379 | $0.578173 | $33,014 | $8,708,719 |
| Oct-29 2024 | $0.579244 | $0.558167 | $0.585798 | $0.558167 | $17,354 | $8,981,444 |
| Oct-28 2024 | $0.558792 | $0.53848 | $0.565184 | $0.565184 | $91,160 | $8,664,323 |
| Oct-27 2024 | $0.568368 | $0.557466 | $0.568368 | $0.560332 | $13,864 | $8,812,798 |
| Oct-26 2024 | $0.562446 | $0.562364 | $0.584686 | $0.576375 | $22,007 | $8,720,976 |
| Oct-25 2024 | $0.601147 | $0.601147 | $0.647872 | $0.647077 | $119,965 | $9,321,062 |
| Oct-24 2024 | $0.647974 | $0.642616 | $0.656451 | $0.649603 | $86,536 | $10,047,139 |
| Oct-23 2024 | $0.647779 | $0.642097 | $0.670431 | $0.670249 | $20,062 | $10,044,108 |
| Oct-22 2024 | $0.672627 | $0.665538 | $0.689595 | $0.688646 | $70,043 | $10,429,391 |
| Oct-21 2024 | $0.688647 | $0.687489 | $0.709992 | $0.706677 | $24,872 | $10,677,779 |
| Oct-20 2024 | $0.702394 | $0.671565 | $0.702394 | $0.681513 | $37,370 | $10,890,941 |
| Oct-19 2024 | $0.680092 | $0.673293 | $0.689446 | $0.684845 | $47,221 | $10,545,138 |