時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
Stride Staked Osmo (stOSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.702394 | $0.671565 | $0.702394 | $0.681513 | $37,370 | $10,890,941 |
| Oct-19 2024 | $0.680092 | $0.673293 | $0.689446 | $0.684845 | $47,221 | $10,545,138 |
| Oct-18 2024 | $0.682972 | $0.67919 | $0.693799 | $0.681633 | $32,103 | $10,589,784 |
| Oct-17 2024 | $0.678542 | $0.677065 | $0.706201 | $0.706201 | $20,742 | $10,521,110 |
| Oct-16 2024 | $0.711061 | $0.700628 | $0.715139 | $0.70226 | $75,855 | $11,025,322 |
| Oct-15 2024 | $0.699151 | $0.695043 | $0.721858 | $0.721858 | $13,674 | $10,840,651 |
| Oct-14 2024 | $0.721973 | $0.687987 | $0.72291 | $0.693432 | $61,701 | $11,194,513 |
| Oct-13 2024 | $0.697556 | $0.681554 | $0.707801 | $0.701591 | $69,891 | $10,815,920 |
| Oct-12 2024 | $0.70357 | $0.675211 | $0.711751 | $0.675211 | $145,193 | $10,909,169 |
| Oct-11 2024 | $0.675211 | $0.628525 | $0.676803 | $0.630815 | $14,450 | $10,469,454 |
| Oct-10 2024 | $0.626494 | $0.618297 | $0.646911 | $0.644569 | $43,409 | $9,714,075 |
| Oct-09 2024 | $0.642733 | $0.637804 | $0.668496 | $0.662417 | $16,998 | $9,965,866 |
| Oct-08 2024 | $0.664048 | $0.66364 | $0.685779 | $0.68183 | $54,739 | $10,296,364 |
| Oct-07 2024 | $0.686681 | $0.686681 | $0.723632 | $0.703617 | $33,723 | $10,647,304 |
| Oct-06 2024 | $0.692107 | $0.687817 | $0.701945 | $0.701945 | $27,073 | $10,731,429 |