時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
3 分 前
Stride Staked Juno (stJUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.07897 | $0.07897 | $0.083404 | $0.083404 | - | $223,195 |
| Dec-04 2025 | $0.083404 | $0.083404 | $0.084435 | $0.084435 | - | $235,726 |
| Dec-03 2025 | $0.084435 | $0.082913 | $0.084435 | $0.08318 | - | $238,640 |
| Dec-02 2025 | $0.08318 | $0.078816 | $0.08318 | $0.078816 | - | $235,094 |
| Dec-01 2025 | $0.078816 | $0.078816 | $0.084002 | $0.084002 | - | $222,759 |
| Nov-30 2025 | $0.087639 | $0.084655 | $0.087639 | $0.084655 | - | $247,695 |
| Nov-29 2025 | $0.084655 | $0.084655 | $0.08733 | $0.08733 | - | $239,262 |
| Nov-28 2025 | $0.08733 | $0.085723 | $0.08733 | $0.087236 | - | $246,823 |
| Nov-27 2025 | $0.087236 | $0.084846 | $0.088643 | $0.087342 | - | $246,556 |
| Nov-26 2025 | $0.087342 | $0.087342 | $0.088823 | $0.08821 | - | $246,856 |
| Nov-25 2025 | $0.090399 | $0.087409 | $0.09092 | $0.0876 | - | $255,496 |
| Nov-24 2025 | $0.0876 | $0.087113 | $0.0876 | $0.087113 | - | $247,587 |
| Nov-23 2025 | $0.087113 | $0.087113 | $0.092115 | $0.092115 | $115 | $246,209 |
| Nov-22 2025 | $0.090912 | $0.088341 | $0.090912 | $0.088968 | $38 | $256,947 |
| Nov-21 2025 | $0.088968 | $0.088655 | $0.09257 | $0.09257 | $90 | $251,452 |