時価総額 $2.53T
1.76%
ボリューム24h $217.20B
38.41%
BTC % 54.28%
0.16%
ETH % 9.58%
0.52%
硬貨
34.321
+5
取引所
885
最後の更新
1 分 前
Stride Staked Juno (stJUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.042675 | $0.042675 | $0.042675 | $0.042675 | - | $120,615 |
| Mar-07 2026 | $0.042675 | $0.042501 | $0.042675 | $0.042501 | - | $120,615 |
| Mar-06 2026 | $0.042501 | $0.042501 | $0.046932 | $0.046932 | - | $120,121 |
| Mar-05 2026 | $0.046932 | $0.046932 | $0.046932 | $0.046932 | - | $132,645 |
| Mar-04 2026 | $0.046932 | $0.046932 | $0.048305 | $0.048305 | - | $132,645 |
| Mar-03 2026 | $0.048305 | $0.048305 | $0.048305 | $0.048305 | - | $136,525 |
| Mar-02 2026 | $0.048305 | $0.048305 | $0.048305 | $0.048305 | - | $136,525 |
| Mar-01 2026 | $0.048305 | $0.048305 | $0.050706 | $0.050706 | - | $136,525 |
| Feb-28 2026 | $0.050706 | $0.050706 | $0.050706 | $0.050706 | - | $143,313 |
| Feb-27 2026 | $0.050706 | $0.047095 | $0.050706 | $0.047095 | - | $143,313 |
| Feb-26 2026 | $0.047095 | $0.047095 | $0.047095 | $0.047095 | - | $133,107 |
| Feb-25 2026 | $0.047095 | $0.047095 | $0.047095 | $0.047095 | - | $133,107 |
| Feb-24 2026 | $0.047095 | $0.047095 | $0.062109 | $0.062109 | - | $133,107 |
| Feb-23 2026 | $0.062109 | $0.062109 | $0.06743 | $0.06743 | - | $175,540 |
| Feb-22 2026 | $0.06743 | $0.064584 | $0.077424 | $0.077424 | - | $190,581 |