時価総額 $3.47T
-1.72%
ボリューム24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
硬貨
34.051
+6
取引所
885
最後の更新
38 秒 前
Stride Staked Juno (stJUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.070116 | $0.070116 | $0.071899 | $0.071899 | - | $198,172 |
| Jan-13 2026 | $0.071899 | $0.068798 | $0.075487 | $0.075487 | - | $203,210 |
| Jan-12 2026 | $0.075487 | $0.075487 | $0.075487 | $0.075487 | - | $213,351 |
| Jan-11 2026 | $0.075487 | $0.075487 | $0.075487 | $0.075487 | - | $213,351 |
| Jan-10 2026 | $0.075487 | $0.075487 | $0.075487 | $0.075487 | - | $213,351 |
| Jan-09 2026 | $0.075487 | $0.069837 | $0.075487 | $0.069837 | - | $213,351 |
| Jan-08 2026 | $0.069837 | $0.069837 | $0.069837 | $0.069837 | - | $197,382 |
| Jan-07 2026 | $0.069837 | $0.067279 | $0.069837 | $0.067279 | - | $197,382 |
| Jan-06 2026 | $0.067279 | $0.067279 | $0.067279 | $0.067279 | - | $190,153 |
| Jan-05 2026 | $0.067279 | $0.067279 | $0.067929 | $0.067929 | - | $190,153 |
| Jan-04 2026 | $0.067929 | $0.067929 | $0.068068 | $0.068068 | - | $191,988 |
| Jan-03 2026 | $0.068068 | $0.068068 | $0.068068 | $0.068068 | - | $192,382 |
| Jan-02 2026 | $0.068068 | $0.068068 | $0.068068 | $0.068068 | - | $192,382 |
| Jan-01 2026 | $0.068068 | $0.065888 | $0.068068 | $0.065888 | - | $192,382 |
| Dec-31 2025 | $0.065888 | $0.065888 | $0.06993 | $0.06993 | - | $186,221 |