時価総額 $3.17T
-0.66%
ボリューム24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Stride Staked Juno (stJUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.072527 | $0.072527 | $0.076921 | $0.076921 | - | $204,985 |
| Dec-24 2025 | $0.076921 | $0.076921 | $0.076921 | $0.076921 | - | $217,404 |
| Dec-23 2025 | $0.076921 | $0.076921 | $0.076921 | $0.076921 | - | $217,404 |
| Dec-22 2025 | $0.076921 | $0.076921 | $0.076921 | $0.076921 | - | $217,404 |
| Dec-21 2025 | $0.076921 | $0.071116 | $0.081804 | $0.071116 | - | $217,404 |
| Dec-20 2025 | $0.071116 | $0.066559 | $0.071116 | $0.066559 | - | $200,998 |
| Dec-19 2025 | $0.066559 | $0.066559 | $0.066559 | $0.066559 | - | $188,118 |
| Dec-18 2025 | $0.066559 | $0.066559 | $0.066559 | $0.066559 | - | $188,118 |
| Dec-17 2025 | $0.066559 | $0.066559 | $0.071795 | $0.068721 | - | $188,118 |
| Dec-16 2025 | $0.068721 | $0.068721 | $0.068721 | $0.068721 | - | $194,229 |
| Dec-15 2025 | $0.068721 | $0.068721 | $0.074927 | $0.074927 | - | $194,229 |
| Dec-14 2025 | $0.074927 | $0.074171 | $0.074927 | $0.074171 | - | $211,767 |
| Dec-13 2025 | $0.074171 | $0.074171 | $0.074171 | $0.074171 | - | $209,632 |
| Dec-12 2025 | $0.074171 | $0.074105 | $0.075227 | $0.074969 | - | $209,632 |
| Dec-11 2025 | $0.074969 | $0.074969 | $0.074969 | $0.074969 | - | $211,887 |