時価総額 $2.49T
0.45%
ボリューム24h $118.65B
10.02%
BTC % 53.61%
-0.05%
ETH % 9.76%
0.3%
硬貨
34.435
取引所
885
最後の更新
3 分 前
Stride Staked Juno (stJUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.044698 | $0.044663 | $0.044698 | $0.044663 | - | $126,332 |
| Mar-27 2026 | $0.044663 | $0.044663 | $0.046886 | $0.046886 | - | $126,234 |
| Mar-26 2026 | $0.046886 | $0.044401 | $0.046886 | $0.044401 | - | $132,514 |
| Mar-25 2026 | $0.044401 | $0.044401 | $0.04754 | $0.04754 | - | $125,491 |
| Mar-24 2026 | $0.04754 | $0.04754 | $0.04754 | $0.04754 | - | $134,364 |
| Mar-23 2026 | $0.04754 | $0.04754 | $0.04754 | $0.04754 | - | $134,364 |
| Mar-22 2026 | $0.04754 | $0.04754 | $0.04754 | $0.04754 | - | $134,364 |
| Mar-21 2026 | $0.04754 | $0.04754 | $0.04754 | $0.04754 | - | $134,364 |
| Mar-20 2026 | $0.04754 | $0.04754 | $0.04754 | $0.04754 | - | $134,364 |
| Mar-19 2026 | $0.04754 | $0.04754 | $0.04754 | $0.04754 | - | $134,364 |
| Mar-18 2026 | $0.04754 | $0.04754 | $0.048753 | $0.048753 | - | $134,364 |
| Mar-17 2026 | $0.048753 | $0.048753 | $0.048753 | $0.048753 | - | $137,792 |
| Mar-16 2026 | $0.048753 | $0.048753 | $0.049975 | $0.049975 | - | $137,792 |
| Mar-15 2026 | $0.049975 | $0.049975 | $0.049975 | $0.049975 | - | $141,246 |
| Mar-14 2026 | $0.049975 | $0.049975 | $0.050147 | $0.050147 | - | $141,246 |