時価総額 $2.33T
-0.34%
ボリューム24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
硬貨
28.814
+14
取引所
885
最後の更新
2 分 前
Stride Staked Juno (stJUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.162717 | $0.152797 | $0.163874 | $0.152797 | $0 | $459,890 |
| Sep-18 2024 | $0.152797 | $0.147915 | $0.155796 | $0.152071 | $33 | $431,851 |
| Sep-17 2024 | $0.152071 | $0.138833 | $0.153559 | $0.138833 | $5 | $429,802 |
| Sep-16 2024 | $0.138551 | $0.137163 | $0.141584 | $0.141115 | $5 | $391,590 |
| Sep-15 2024 | $0.143219 | $0.139129 | $0.145599 | $0.139129 | $15 | $404,784 |
| Sep-14 2024 | $0.139129 | $0.135123 | $0.139827 | $0.135123 | $4 | $393,224 |
| Sep-13 2024 | $0.135123 | $0.131662 | $0.135182 | $0.131662 | $5 | $381,899 |
| Sep-12 2024 | $0.131662 | $0.130519 | $0.138278 | $0.137805 | $157 | $372,120 |
| Sep-11 2024 | $0.13765 | $0.134877 | $0.13813 | $0.137892 | $55 | $389,042 |
| Sep-10 2024 | $0.137923 | $0.135723 | $0.139741 | $0.13854 | $528 | $389,813 |
| Sep-09 2024 | $0.137623 | $0.129262 | $0.137623 | $0.129262 | $2 | $388,965 |
| Sep-08 2024 | $0.129262 | $0.119285 | $0.129262 | $0.119285 | $369 | $365,336 |
| Sep-07 2024 | $0.119285 | $0.118071 | $0.125963 | $0.124095 | $11 | $337,136 |
| Sep-06 2024 | $0.124095 | $0.123323 | $0.12987 | $0.12987 | $105 | $350,733 |
| Sep-05 2024 | $0.12987 | $0.127326 | $0.134385 | $0.134318 | $38 | $367,053 |