時価総額 $2.56T
2.94%
ボリューム24h $368.87B
-70.1%
BTC % 54.09%
-0.2%
ETH % 9.68%
2.06%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Stride Staked DYDX (stDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.119133 | $0.119133 | $0.124901 | $0.124901 | - | $2,606,133 |
| Feb-05 2026 | $0.124901 | $0.124901 | $0.149379 | $0.149379 | - | $2,732,303 |
| Feb-04 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-03 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-02 2026 | $0.149379 | $0.149379 | $0.149379 | $0.149379 | - | $3,267,771 |
| Feb-01 2026 | $0.149379 | $0.149379 | $0.169612 | $0.169612 | - | $3,267,771 |
| Jan-31 2026 | $0.169612 | $0.169612 | $0.169612 | $0.169612 | - | $3,710,396 |
| Jan-30 2026 | $0.169612 | $0.161333 | $0.173859 | $0.173859 | - | $3,710,396 |
| Jan-29 2026 | $0.173859 | $0.173859 | $0.197918 | $0.197918 | - | $3,803,292 |
| Jan-28 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-27 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-26 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-25 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-24 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |
| Jan-23 2026 | $0.197918 | $0.197918 | $0.197918 | $0.197918 | - | $4,329,614 |