時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Stride Staked DYDX (stDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.668088 | $0.668088 | $0.687104 | $0.679222 | - | $14,614,889 |
| Jul-13 2025 | $0.679222 | $0.666171 | $0.679527 | $0.666171 | - | $14,858,469 |
| Jul-12 2025 | $0.666171 | $0.663644 | $0.706766 | $0.706766 | - | $14,572,970 |
| Jul-11 2025 | $0.706766 | $0.678741 | $0.714927 | $0.678741 | - | $15,461,001 |
| Jul-10 2025 | $0.680174 | $0.626167 | $0.680174 | $0.626167 | $20 | $14,879,290 |
| Jul-09 2025 | $0.626167 | $0.594434 | $0.626167 | $0.594434 | - | $13,697,857 |
| Jul-08 2025 | $0.596669 | $0.57409 | $0.596669 | $0.582872 | - | $13,052,566 |
| Jul-07 2025 | $0.582872 | $0.582872 | $0.59437 | $0.59437 | - | $12,750,736 |
| Jul-06 2025 | $0.59437 | $0.5644 | $0.59437 | $0.587668 | - | $13,002,260 |
| Jul-05 2025 | $0.587668 | $0.581207 | $0.587668 | $0.581207 | - | $12,855,651 |
| Jul-04 2025 | $0.581207 | $0.581207 | $0.594005 | $0.594005 | - | $12,714,314 |
| Jul-03 2025 | $0.594005 | $0.594005 | $0.594005 | $0.594005 | - | $12,994,275 |
| Jul-02 2025 | $0.594005 | $0.550548 | $0.594005 | $0.550548 | - | $12,994,275 |
| Jul-01 2025 | $0.550548 | $0.550548 | $0.574328 | $0.574328 | - | $12,043,640 |
| Jun-30 2025 | $0.574328 | $0.556371 | $0.594413 | $0.556371 | - | $12,563,834 |