時価総額 $3.47T
0.88%
ボリューム24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Stride Staked DYDX (stDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.214716 | $0.214716 | $0.235324 | $0.235324 | - | $4,697,066 |
| Jan-15 2026 | $0.235324 | $0.235324 | $0.235324 | $0.235324 | - | $5,147,878 |
| Jan-14 2026 | $0.235324 | $0.235324 | $0.240339 | $0.240339 | - | $5,147,878 |
| Jan-13 2026 | $0.240339 | $0.217552 | $0.240339 | $0.217552 | - | $5,257,603 |
| Jan-12 2026 | $0.217552 | $0.217552 | $0.228988 | $0.228988 | - | $4,759,111 |
| Jan-11 2026 | $0.228988 | $0.228988 | $0.232642 | $0.232642 | - | $5,009,281 |
| Jan-10 2026 | $0.23104 | $0.219441 | $0.23104 | $0.219441 | - | $5,054,166 |
| Jan-09 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-08 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-07 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-06 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-05 2026 | $0.219441 | $0.219441 | $0.219441 | $0.219441 | - | $4,800,424 |
| Jan-04 2026 | $0.219441 | $0.219441 | $0.21965 | $0.21965 | - | $4,800,424 |
| Jan-03 2026 | $0.21965 | $0.200005 | $0.21965 | $0.200005 | - | $4,805,003 |
| Jan-02 2026 | $0.200005 | $0.200005 | $0.200005 | $0.200005 | - | $4,375,253 |