時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
33 秒 前
Stride Staked DYDX (stDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.712347 | $0.699926 | $0.731869 | $0.721024 | - | $15,583,105 |
| Aug-18 2025 | $0.721024 | $0.707768 | $0.740619 | $0.740619 | - | $15,772,901 |
| Aug-17 2025 | $0.741984 | $0.741984 | $0.756507 | $0.747771 | $706 | $16,231,417 |
| Aug-16 2025 | $0.747771 | $0.731132 | $0.815696 | $0.731132 | - | $16,358,030 |
| Aug-15 2025 | $0.815696 | $0.815696 | $0.829878 | $0.829878 | - | $17,843,919 |
| Aug-14 2025 | $0.829878 | $0.804038 | $0.829878 | $0.804038 | - | $18,154,163 |
| Aug-13 2025 | $0.826094 | $0.735361 | $0.826094 | $0.735361 | - | $18,071,400 |
| Aug-12 2025 | $0.735361 | $0.706034 | $0.735361 | $0.706034 | - | $16,086,548 |
| Aug-11 2025 | $0.706034 | $0.706001 | $0.745495 | $0.71285 | - | $15,444,985 |
| Aug-10 2025 | $0.71015 | $0.691981 | $0.729066 | $0.729066 | - | $15,535,032 |
| Aug-09 2025 | $0.729066 | $0.696012 | $0.729066 | $0.696012 | $128 | $15,948,843 |
| Aug-08 2025 | $0.69151 | $0.653534 | $0.69151 | $0.658414 | - | $15,127,272 |
| Aug-07 2025 | $0.658414 | $0.601494 | $0.668908 | $0.601494 | $1,178 | $14,403,283 |
| Aug-06 2025 | $0.601494 | $0.590276 | $0.601494 | $0.590276 | - | $13,158,099 |
| Aug-05 2025 | $0.592397 | $0.592397 | $0.634875 | $0.634875 | - | $12,959,116 |