時価総額 $3.46T
0.2%
ボリューム24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Stride Staked DYDX (stDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.351528 | $0.336349 | $0.380425 | $0.336349 | - | $7,689,925 |
| Nov-13 2025 | $0.365456 | $0.330246 | $0.365456 | $0.330246 | - | $7,994,611 |
| Nov-12 2025 | $0.330246 | $0.330246 | $0.358523 | $0.351308 | - | $7,224,364 |
| Nov-11 2025 | $0.351308 | $0.351308 | $0.408419 | $0.408419 | - | $7,685,127 |
| Nov-10 2025 | $0.408419 | $0.367589 | $0.408419 | $0.367589 | $18 | $8,934,462 |
| Nov-09 2025 | $0.367589 | $0.355116 | $0.369534 | $0.369534 | - | $8,041,265 |
| Nov-08 2025 | $0.364107 | $0.358773 | $0.364107 | $0.358773 | - | $7,965,099 |
| Nov-07 2025 | $0.358773 | $0.313889 | $0.358773 | $0.313889 | - | $7,848,421 |
| Nov-06 2025 | $0.313889 | $0.313889 | $0.320924 | $0.315768 | - | $6,866,561 |
| Nov-05 2025 | $0.315768 | $0.297207 | $0.315768 | $0.297207 | - | $6,907,656 |
| Nov-04 2025 | $0.297207 | $0.297207 | $0.307548 | $0.300311 | - | $6,501,618 |
| Nov-03 2025 | $0.300311 | $0.300311 | $0.354684 | $0.354684 | $77 | $6,569,513 |
| Nov-02 2025 | $0.354684 | $0.353141 | $0.363095 | $0.353141 | - | $7,758,963 |
| Nov-01 2025 | $0.353141 | $0.331626 | $0.353141 | $0.331626 | - | $7,725,206 |
| Oct-31 2025 | $0.331626 | $0.331626 | $0.39242 | $0.39242 | $0 | $7,254,555 |