時価総額 $3.44T
3.85%
ボリューム24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
硬貨
32.228
+15
取引所
885
最後の更新
40 秒 前
Stride Staked DYDX (stDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.503122 | $0.466254 | $0.503122 | $0.485651 | - | $11,006,148 |
| Jun-22 2025 | $0.485651 | $0.475801 | $0.510866 | $0.495892 | $816 | $10,623,968 |
| Jun-21 2025 | $0.495892 | $0.495892 | $0.556629 | $0.54713 | - | $10,847,998 |
| Jun-20 2025 | $0.516554 | $0.516554 | $0.571951 | $0.571951 | - | $11,299,983 |
| Jun-19 2025 | $0.562694 | $0.56264 | $0.567395 | $0.56264 | - | $12,309,327 |
| Jun-18 2025 | $0.56264 | $0.559217 | $0.585438 | $0.585438 | - | $12,308,146 |
| Jun-17 2025 | $0.58932 | $0.550855 | $0.633946 | $0.596831 | - | $12,891,800 |
| Jun-16 2025 | $0.596831 | $0.573379 | $0.596831 | $0.573379 | - | $13,056,103 |
| Jun-15 2025 | $0.573379 | $0.573379 | $0.602757 | $0.602757 | - | $12,543,070 |
| Jun-14 2025 | $0.578727 | $0.571756 | $0.590933 | $0.590933 | $6 | $12,660,073 |
| Jun-13 2025 | $0.58118 | $0.559806 | $0.593228 | $0.593228 | - | $12,713,719 |
| Jun-12 2025 | $0.593228 | $0.593228 | $0.649095 | $0.63692 | $823 | $12,977,284 |
| Jun-11 2025 | $0.657118 | $0.651553 | $0.674017 | $0.665447 | - | $14,374,916 |
| Jun-10 2025 | $0.665447 | $0.619995 | $0.665447 | $0.62028 | - | $14,557,130 |
| Jun-09 2025 | $0.62028 | $0.596679 | $0.62028 | $0.596679 | - | $13,569,064 |