時価総額 $4.24T
1.56%
ボリューム24h $317.95B
7.95%
BTC % 53.65%
0.16%
ETH % 12.54%
0.23%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
Stride Staked DYDX (stDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.714282 | $0.709178 | $0.71901 | $0.709178 | - | $15,625,425 |
| Sep-09 2025 | $0.709178 | $0.687297 | $0.719553 | $0.687297 | - | $15,513,768 |
| Sep-08 2025 | $0.687297 | $0.669477 | $0.687297 | $0.671415 | - | $15,035,111 |
| Sep-07 2025 | $0.671415 | $0.657663 | $0.675605 | $0.657663 | $8 | $14,687,671 |
| Sep-06 2025 | $0.657663 | $0.657582 | $0.679572 | $0.679504 | - | $14,386,837 |
| Sep-05 2025 | $0.679504 | $0.640901 | $0.679504 | $0.640901 | - | $14,864,632 |
| Sep-04 2025 | $0.640901 | $0.639928 | $0.672934 | $0.672934 | - | $14,020,174 |
| Sep-03 2025 | $0.672934 | $0.663124 | $0.676345 | $0.663758 | $63 | $14,720,918 |
| Sep-02 2025 | $0.663758 | $0.646289 | $0.663758 | $0.646289 | - | $14,520,168 |
| Sep-01 2025 | $0.68338 | $0.676719 | $0.68338 | $0.676719 | - | $14,949,431 |
| Aug-31 2025 | $0.676719 | $0.676719 | $0.698785 | $0.67675 | - | $14,803,708 |
| Aug-30 2025 | $0.67675 | $0.671652 | $0.693899 | $0.671652 | - | $14,804,394 |
| Aug-29 2025 | $0.671652 | $0.671652 | $0.722725 | $0.700839 | - | $14,692,856 |
| Aug-28 2025 | $0.700839 | $0.700683 | $0.708815 | $0.704844 | - | $15,331,358 |
| Aug-27 2025 | $0.704844 | $0.690894 | $0.708318 | $0.708318 | - | $15,418,961 |