時価総額 $2.51T
2.19%
ボリューム24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
硬貨
29.307
+21
取引所
885
最後の更新
48 秒 前
Stride Staked DYDX (stDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.1107 | $1.0347 | $1.1128 | $1.0359 | $6,946 | $24,298,803 |
| Oct-26 2024 | $1.0344 | $1.0005 | $1.0517 | $1.0301 | $15,469 | $22,629,448 |
| Oct-25 2024 | $1.1263 | $1.1189 | $1.2077 | $1.1532 | $11,749 | $24,638,746 |
| Oct-24 2024 | $1.1532 | $1.1329 | $1.1877 | $1.1483 | $6,874 | $25,228,126 |
| Oct-23 2024 | $1.1402 | $1.1209 | $1.1848 | $1.1848 | $10,029 | $24,944,084 |
| Oct-22 2024 | $1.1925 | $1.1875 | $1.3063 | $1.3063 | $17,681 | $26,087,592 |
| Oct-21 2024 | $1.3063 | $1.2723 | $1.3576 | $1.3576 | $73,909 | $28,576,578 |
| Oct-20 2024 | $1.3144 | $1.0342 | $1.3822 | $1.0595 | $198,992 | $28,753,838 |
| Oct-19 2024 | $1.0527 | $1.0148 | $1.0527 | $1.0302 | $7,119 | $23,030,207 |
| Oct-18 2024 | $1.0302 | $1.0155 | $1.0460 | $1.0155 | $14,471 | $22,537,803 |
| Oct-17 2024 | $1.0065 | $0.9951 | $1.0404 | $1.0404 | $14,225 | $22,019,233 |
| Oct-16 2024 | $1.0378 | $1.0298 | $1.0644 | $1.0547 | $11,786 | $22,704,653 |
| Oct-15 2024 | $1.0547 | $1.0483 | $1.0871 | $1.0603 | $6,248 | $23,072,613 |
| Oct-14 2024 | $1.0603 | $0.9917 | $1.0603 | $0.9917 | $19,763 | $23,195,505 |
| Oct-13 2024 | $0.972306 | $0.966856 | $1.0043 | $1.0030 | $693 | $21,269,886 |