時価総額 $2.50T
-0.04%
ボリューム24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
StorX Network (SRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.057515 | $0.057032 | $0.057553 | $0.05711 | $1,389,718 | $19,637,474 |
| Oct-18 2024 | $0.057044 | $0.056912 | $0.057181 | $0.056916 | $1,128,956 | $19,476,579 |
| Oct-17 2024 | $0.056904 | $0.056904 | $0.057423 | $0.057423 | $964,068 | $19,428,755 |
| Oct-16 2024 | $0.057423 | $0.056868 | $0.05757 | $0.057055 | $1,092,150 | $19,606,112 |
| Oct-15 2024 | $0.057164 | $0.057164 | $0.057528 | $0.057438 | $893,480 | $19,517,477 |
| Oct-14 2024 | $0.057473 | $0.055809 | $0.0575 | $0.05583 | $1,093,990 | $19,622,895 |
| Oct-13 2024 | $0.055835 | $0.055835 | $0.055859 | $0.055849 | $891,040 | $19,063,659 |
| Oct-12 2024 | $0.055854 | $0.055823 | $0.055857 | $0.055839 | $891,919 | $19,070,413 |
| Oct-11 2024 | $0.055846 | $0.055768 | $0.056233 | $0.056053 | $1,138,370 | $19,067,385 |
| Oct-10 2024 | $0.055933 | $0.055933 | $0.056417 | $0.056328 | $927,830 | $19,097,233 |
| Oct-09 2024 | $0.05632 | $0.056299 | $0.056942 | $0.056942 | $1,074,750 | $19,229,327 |
| Oct-08 2024 | $0.056937 | $0.056917 | $0.057045 | $0.057045 | $1,009,500 | $19,439,896 |
| Oct-07 2024 | $0.057039 | $0.056433 | $0.057039 | $0.057001 | $1,101,535 | $19,474,731 |
| Oct-06 2024 | $0.056995 | $0.056513 | $0.057002 | $0.056627 | $824,991 | $19,459,949 |
| Oct-05 2024 | $0.056633 | $0.055872 | $0.05665 | $0.055926 | $1,040,130 | $19,336,340 |